Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
Churchill China (CHH) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/11/2024 | 700.00p | 750.00p | 688.00p | 700.00p | 12826 |
| 20/11/2024 | 625.00p | 750.00p | 560.00p | 700.00p | 20070 |
| 19/11/2024 | 825.00p | 850.00p | 816.50p | 825.00p | 5780 |
| 18/11/2024 | 825.00p | 829.00p | 812.60p | 825.00p | 12419 |
| 15/11/2024 | 825.00p | 825.00p | 810.00p | 825.00p | 7910 |
| 14/11/2024 | 825.00p | 850.00p | 812.00p | 825.00p | 219 |
| 13/11/2024 | 825.00p | 828.00p | 800.00p | 825.00p | 1155 |
| 12/11/2024 | 825.00p | 844.00p | 814.00p | 825.00p | 18708 |
| 11/11/2024 | 850.00p | 868.00p | 822.00p | 825.00p | 3928 |
| 08/11/2024 | 850.00p | 900.00p | 817.00p | 850.00p | 4106 |
| 07/11/2024 | 867.50p | 900.00p | 820.13p | 850.00p | 16455 |
| 06/11/2024 | 875.00p | 882.50p | 841.00p | 867.50p | 8034 |
| 05/11/2024 | 875.00p | 950.00p | 850.00p | 875.00p | 6273 |
| 04/11/2024 | 850.00p | 950.00p | 815.00p | 875.00p | 6437 |
| 01/11/2024 | 875.00p | 875.00p | 825.75p | 850.00p | 3487 |
| 31/10/2024 | 900.00p | 950.00p | 850.00p | 860.00p | 5828 |
| 30/10/2024 | 830.00p | 900.00p | 814.80p | 875.00p | 21847 |
| 29/10/2024 | 825.00p | 840.00p | 812.50p | 830.00p | 27498 |
| 28/10/2024 | 867.50p | 867.50p | 800.00p | 825.00p | 20057 |
| 25/10/2024 | 867.50p | 900.00p | 835.00p | 867.50p | 14528 |
| 24/10/2024 | 862.50p | 900.00p | 816.00p | 867.50p | 21014 |
| 23/10/2024 | 890.00p | 897.95p | 861.00p | 862.50p | 16664 |
| 22/10/2024 | 900.00p | 950.00p | 867.00p | 890.00p | 10992 |
| 21/10/2024 | 887.50p | 950.00p | 875.00p | 900.00p | 10580 |
| 18/10/2024 | 887.50p | 911.00p | 825.00p | 887.50p | 5449 |
| 17/10/2024 | 887.50p | 904.00p | 825.00p | 887.50p | 7151 |
| 16/10/2024 | 875.00p | 950.00p | 800.00p | 887.50p | 6319 |
| 15/10/2024 | 900.00p | 950.00p | 869.10p | 900.00p | 6031 |
| 14/10/2024 | 850.00p | 926.00p | 850.00p | 900.00p | 3789 |
| 11/10/2024 | 850.00p | 900.00p | 827.00p | 850.00p | 6751 |
| 10/10/2024 | 850.00p | 858.00p | 806.00p | 850.00p | 45480 |
| 09/10/2024 | 850.00p | 851.99p | 821.80p | 850.00p | 7221 |
| 08/10/2024 | 875.00p | 920.00p | 800.00p | 850.00p | 9878 |
| 07/10/2024 | 875.00p | 950.00p | 816.12p | 875.00p | 8696 |
| 04/10/2024 | 900.00p | 950.00p | 801.50p | 875.00p | 6909 |
| 03/10/2024 | 900.00p | 900.00p | 850.00p | 900.00p | 23264 |
| 02/10/2024 | 900.00p | 950.00p | 850.00p | 855.00p | 3737 |
| 01/10/2024 | 900.00p | 934.95p | 860.00p | 900.00p | 8768 |
| 30/09/2024 | 900.00p | 939.00p | 850.00p | 900.00p | 7529 |
| 27/09/2024 | 900.00p | 950.00p | 867.00p | 900.00p | 23383 |
| 26/09/2024 | 950.00p | 950.00p | 850.00p | 900.00p | 23722 |
| 25/09/2024 | 950.00p | 1,000.00p | 905.00p | 950.00p | 5270 |
| 24/09/2024 | 950.00p | 1,000.00p | 900.00p | 950.00p | 7401 |
| 23/09/2024 | 950.00p | 950.00p | 920.00p | 950.00p | 4735 |
| 20/09/2024 | 950.00p | 950.00p | 915.00p | 950.00p | 2655 |
| 19/09/2024 | 950.00p | 1,000.00p | 917.00p | 950.00p | 4218 |
| 18/09/2024 | 925.00p | 955.00p | 905.00p | 950.00p | 6398 |
| 17/09/2024 | 925.00p | 950.00p | 902.50p | 925.00p | 7608 |
| 16/09/2024 | 925.00p | 950.00p | 900.00p | 925.00p | 7441 |
| 13/09/2024 | 925.00p | 950.00p | 900.00p | 925.00p | 5643 |
| 12/09/2024 | 925.00p | 950.00p | 900.00p | 925.00p | 4622 |
| 11/09/2024 | 900.00p | 950.00p | 850.00p | 925.00p | 32964 |
| 10/09/2024 | 950.00p | 975.00p | 870.00p | 900.00p | 25971 |
| 09/09/2024 | 960.00p | 1,000.00p | 900.00p | 950.00p | 17184 |
| 06/09/2024 | 975.00p | 1,000.00p | 930.00p | 960.00p | 38870 |
| 05/09/2024 | 1,080.00p | 1,088.00p | 971.00p | 990.00p | 50471 |
| 04/09/2024 | 1,105.00p | 1,106.00p | 1,070.00p | 1,080.00p | 10544 |
| 03/09/2024 | 1,150.00p | 1,150.00p | 1,082.00p | 1,105.00p | 6566 |
| 02/09/2024 | 1,150.00p | 1,150.00p | 1,101.00p | 1,150.00p | 9520 |
| 30/08/2024 | 1,175.00p | 1,175.00p | 1,100.00p | 1,150.00p | 3045 |
| 29/08/2024 | 1,175.00p | 1,187.80p | 1,150.50p | 1,175.00p | 2986 |
| 28/08/2024 | 1,175.00p | 1,190.00p | 1,152.50p | 1,175.00p | 4457 |
| 27/08/2024 | 1,175.00p | 1,200.00p | 1,152.00p | 1,175.00p | 7909 |
| 23/08/2024 | 1,175.00p | 1,200.00p | 1,152.00p | 1,175.00p | 5131 |
| 22/08/2024 | 1,175.00p | 1,199.00p | 1,162.00p | 1,175.00p | 4274 |
| 21/08/2024 | 1,175.00p | 1,200.00p | 1,164.40p | 1,175.00p | 7193 |
| 20/08/2024 | 1,175.00p | 1,200.00p | 1,162.00p | 1,175.00p | 2174 |
| 19/08/2024 | 1,175.00p | 1,199.50p | 1,158.00p | 1,175.00p | 3631 |
| 16/08/2024 | 1,175.00p | 1,200.00p | 1,153.00p | 1,175.00p | 4960 |
| 15/08/2024 | 1,190.00p | 1,199.50p | 1,150.00p | 1,175.00p | 2134 |
| 14/08/2024 | 1,150.00p | 1,210.00p | 1,101.00p | 1,190.00p | 7814 |
| 13/08/2024 | 1,150.00p | 1,150.00p | 1,108.00p | 1,150.00p | 4265 |
| 12/08/2024 | 1,150.00p | 1,200.00p | 1,100.00p | 1,150.00p | 3172 |
| 09/08/2024 | 1,150.00p | 1,179.00p | 1,105.00p | 1,150.00p | 9570 |
| 08/08/2024 | 1,150.00p | 1,150.00p | 1,100.00p | 1,150.00p | 7308 |
| 07/08/2024 | 1,150.00p | 1,200.00p | 1,100.00p | 1,150.00p | 8235 |
| 06/08/2024 | 1,125.00p | 1,200.00p | 1,100.00p | 1,150.00p | 4995 |
| 05/08/2024 | 1,190.00p | 1,230.00p | 1,100.00p | 1,125.00p | 13975 |
| 02/08/2024 | 1,190.00p | 1,199.00p | 1,159.60p | 1,190.00p | 7808 |
| 01/08/2024 | 1,190.00p | 1,230.00p | 1,170.00p | 1,190.00p | 2341 |
| 31/07/2024 | 1,190.00p | 1,230.00p | 1,150.00p | 1,190.00p | 11789 |
| 30/07/2024 | 1,160.00p | 1,197.00p | 1,122.00p | 1,190.00p | 1852 |
| 29/07/2024 | 1,140.00p | 1,200.00p | 1,140.00p | 1,160.00p | 4608 |
| 26/07/2024 | 1,140.00p | 1,180.00p | 1,100.00p | 1,140.00p | 4288 |
| 25/07/2024 | 1,160.00p | 1,160.00p | 1,118.00p | 1,140.00p | 10820 |
| 24/07/2024 | 1,170.00p | 1,170.00p | 1,140.00p | 1,160.00p | 10628 |
| 23/07/2024 | 1,170.00p | 1,190.00p | 1,140.00p | 1,170.00p | 7776 |
| 22/07/2024 | 1,170.00p | 1,173.90p | 1,140.00p | 1,170.00p | 3563 |
| 19/07/2024 | 1,170.00p | 1,175.00p | 1,140.00p | 1,170.00p | 2299 |
| 18/07/2024 | 1,170.00p | 1,180.00p | 1,140.00p | 1,170.00p | 1857 |
| 17/07/2024 | 1,190.00p | 1,196.00p | 1,170.00p | 1,170.00p | 3795 |
| 16/07/2024 | 1,215.00p | 1,215.00p | 1,160.00p | 1,190.00p | 13784 |
| 15/07/2024 | 1,215.00p | 1,215.00p | 1,186.00p | 1,215.00p | 4224 |
| 12/07/2024 | 1,210.00p | 1,239.32p | 1,180.00p | 1,215.00p | 4338 |
| 11/07/2024 | 1,185.00p | 1,218.00p | 1,181.50p | 1,210.00p | 26529 |
| 10/07/2024 | 1,185.00p | 1,200.00p | 1,170.00p | 1,185.00p | 3156 |
| 09/07/2024 | 1,175.00p | 1,200.00p | 1,175.00p | 1,185.00p | 14380 |
| 08/07/2024 | 1,150.00p | 1,200.00p | 1,150.00p | 1,175.00p | 8743 |
| 05/07/2024 | 1,150.00p | 1,200.00p | 1,100.00p | 1,150.00p | 7544 |
| 04/07/2024 | 1,150.00p | 1,185.00p | 1,146.00p | 1,150.00p | 9119 |
| 03/07/2024 | 1,135.00p | 1,189.00p | 1,100.00p | 1,150.00p | 5323 |
| 02/07/2024 | 1,135.00p | 1,185.00p | 1,135.00p | 1,135.00p | 16068 |
| 01/07/2024 | 1,135.00p | 1,182.00p | 1,135.00p | 1,135.00p | 3082 |
| 28/06/2024 | 1,150.00p | 1,172.70p | 1,100.00p | 1,135.00p | 3006 |
| 27/06/2024 | 1,150.00p | 1,200.00p | 1,102.00p | 1,150.00p | 5925 |
| 26/06/2024 | 1,150.00p | 1,195.00p | 1,132.21p | 1,150.00p | 4702 |
| 25/06/2024 | 1,150.00p | 1,200.00p | 1,100.00p | 1,150.00p | 3785 |
| 24/06/2024 | 1,175.00p | 1,175.00p | 1,145.00p | 1,150.00p | 2760 |
| 21/06/2024 | 1,175.00p | 1,200.00p | 1,152.00p | 1,175.00p | 9128 |
| 20/06/2024 | 1,175.00p | 1,190.00p | 1,150.00p | 1,175.00p | 11574 |
| 19/06/2024 | 1,175.00p | 1,199.30p | 1,150.00p | 1,175.00p | 8567 |
| 18/06/2024 | 1,175.00p | 1,200.00p | 1,168.00p | 1,175.00p | 3865 |
| 17/06/2024 | 1,150.00p | 1,200.00p | 1,100.00p | 1,175.00p | 12248 |
| 14/06/2024 | 1,125.00p | 1,149.00p | 1,118.16p | 1,125.00p | 5355 |
| 13/06/2024 | 1,110.00p | 1,149.50p | 1,100.00p | 1,125.00p | 2250 |
| 12/06/2024 | 1,100.00p | 1,150.00p | 1,091.50p | 1,110.00p | 9543 |
| 11/06/2024 | 1,100.00p | 1,150.00p | 1,050.00p | 1,100.00p | 9898 |
| 10/06/2024 | 1,080.00p | 1,116.00p | 1,050.00p | 1,100.00p | 22587 |
| 07/06/2024 | 1,125.00p | 1,129.00p | 1,070.00p | 1,080.00p | 8036 |
| 06/06/2024 | 1,125.00p | 1,150.00p | 1,100.00p | 1,125.00p | 18231 |
| 05/06/2024 | 1,165.00p | 1,179.00p | 1,084.77p | 1,125.00p | 10722 |
| 04/06/2024 | 1,140.00p | 1,180.00p | 1,140.00p | 1,165.00p | 12104 |
| 03/06/2024 | 1,110.00p | 1,160.00p | 1,071.00p | 1,140.00p | 15925 |
| 31/05/2024 | 1,100.00p | 1,150.00p | 1,100.00p | 1,110.00p | 8500 |
| 30/05/2024 | 1,100.00p | 1,150.00p | 1,093.00p | 1,100.00p | 4492 |
| 29/05/2024 | 1,100.00p | 1,130.00p | 1,090.52p | 1,100.00p | 2395 |
| 28/05/2024 | 1,100.00p | 1,150.00p | 1,000.00p | 1,100.00p | 15270 |
| 24/05/2024 | 1,085.00p | 1,116.00p | 1,057.61p | 1,100.00p | 2326 |
| 23/05/2024 | 1,065.00p | 1,120.00p | 1,030.00p | 1,085.00p | 67161 |
| 22/05/2024 | 1,100.00p | 1,100.00p | 1,040.00p | 1,065.00p | 21770 |
| 21/05/2024 | 1,100.00p | 1,147.25p | 1,055.00p | 1,100.00p | 40033 |
| 20/05/2024 | 1,100.00p | 1,112.00p | 1,050.00p | 1,100.00p | 10930 |
| 17/05/2024 | 1,100.00p | 1,127.00p | 1,055.00p | 1,100.00p | 17585 |
| 16/05/2024 | 1,160.00p | 1,170.00p | 1,100.00p | 1,100.00p | 6501 |
| 15/05/2024 | 1,175.00p | 1,178.00p | 1,150.00p | 1,175.00p | 19532 |
| 14/05/2024 | 1,175.00p | 1,200.00p | 1,151.00p | 1,175.00p | 4849 |
| 13/05/2024 | 1,175.00p | 1,188.00p | 1,175.00p | 1,175.00p | 2354 |
| 10/05/2024 | 1,175.00p | 1,188.00p | 1,165.00p | 1,175.00p | 15271 |
| 09/05/2024 | 1,175.00p | 1,175.00p | 1,156.00p | 1,175.00p | 33812 |
| 08/05/2024 | 1,175.00p | 1,178.00p | 1,150.00p | 1,175.00p | 5435 |
| 07/05/2024 | 1,175.00p | 1,190.00p | 1,150.00p | 1,175.00p | 4346 |
| 03/05/2024 | 1,200.00p | 1,203.00p | 1,150.00p | 1,175.00p | 7301 |
| 02/05/2024 | 1,200.00p | 1,250.00p | 1,150.00p | 1,200.00p | 10232 |
| 01/05/2024 | 1,200.00p | 1,200.00p | 1,150.00p | 1,200.00p | 3455 |
| 30/04/2024 | 1,200.00p | 1,205.00p | 1,112.50p | 1,200.00p | 135449 |
| 29/04/2024 | 1,175.00p | 1,248.00p | 1,150.00p | 1,200.00p | 5996 |
| 26/04/2024 | 1,175.00p | 1,200.00p | 1,175.00p | 1,175.00p | 2103 |
| 25/04/2024 | 1,175.00p | 1,200.00p | 1,155.00p | 1,175.00p | 14467 |
| 24/04/2024 | 1,175.00p | 1,199.50p | 1,150.00p | 1,175.00p | 15238 |
| 23/04/2024 | 1,200.00p | 1,200.00p | 1,150.00p | 1,175.00p | 7119 |
| 22/04/2024 | 1,200.00p | 1,231.00p | 1,162.00p | 1,200.00p | 4329 |
| 19/04/2024 | 1,200.00p | 1,241.00p | 1,150.00p | 1,200.00p | 4800 |
| 18/04/2024 | 1,200.00p | 1,240.00p | 1,174.50p | 1,210.00p | 6101 |
| 17/04/2024 | 1,200.00p | 1,240.00p | 1,162.00p | 1,200.00p | 4084 |
| 16/04/2024 | 1,200.00p | 1,207.99p | 1,150.00p | 1,200.00p | 3580 |
| 15/04/2024 | 1,150.00p | 1,247.00p | 1,135.00p | 1,210.00p | 15123 |
| 12/04/2024 | 1,150.00p | 1,200.00p | 1,108.15p | 1,150.00p | 6091 |
| 11/04/2024 | 1,100.00p | 1,200.00p | 1,100.00p | 1,150.00p | 9478 |
| 10/04/2024 | 1,075.00p | 1,150.00p | 1,030.00p | 1,100.00p | 7205 |
| 09/04/2024 | 1,050.00p | 1,102.50p | 1,000.00p | 1,010.00p | 79849 |
| 08/04/2024 | 1,050.00p | 1,086.00p | 1,031.00p | 1,050.00p | 10295 |
| 05/04/2024 | 1,025.00p | 1,100.00p | 1,000.00p | 1,050.00p | 16514 |
| 04/04/2024 | 1,075.00p | 1,089.99p | 947.00p | 1,025.00p | 19587 |
| 03/04/2024 | 1,125.00p | 1,134.99p | 1,070.30p | 1,075.00p | 6138 |
| 02/04/2024 | 1,165.00p | 1,200.00p | 1,102.00p | 1,125.00p | 14344 |
| 28/03/2024 | 1,200.00p | 1,200.00p | 1,150.00p | 1,165.00p | 22310 |
| 27/03/2024 | 1,175.00p | 1,200.00p | 1,150.00p | 1,200.00p | 4952 |
| 26/03/2024 | 1,175.00p | 1,195.00p | 1,157.00p | 1,175.00p | 2255 |
| 25/03/2024 | 1,175.00p | 1,240.00p | 1,166.00p | 1,200.00p | 11067 |
| 22/03/2024 | 1,175.00p | 1,200.00p | 1,168.00p | 1,175.00p | 5716 |
| 21/03/2024 | 1,175.00p | 1,200.00p | 1,150.00p | 1,175.00p | 12017 |
| 20/03/2024 | 1,175.00p | 1,175.00p | 1,175.00p | 1,175.00p | 10172 |
| 19/03/2024 | 1,175.00p | 1,200.00p | 1,160.00p | 1,175.00p | 10816 |
| 18/03/2024 | 1,150.00p | 1,200.00p | 1,150.00p | 1,175.00p | 6355 |
| 15/03/2024 | 1,150.00p | 1,200.00p | 1,121.00p | 1,150.00p | 3964 |
| 14/03/2024 | 1,175.00p | 1,195.00p | 1,106.00p | 1,150.00p | 2630 |
| 13/03/2024 | 1,175.00p | 1,198.00p | 1,175.00p | 1,175.00p | 3007 |
| 12/03/2024 | 1,175.00p | 1,200.00p | 1,175.00p | 1,175.00p | 7079 |
| 11/03/2024 | 1,175.00p | 1,200.00p | 1,171.00p | 1,175.00p | 5702 |
| 08/03/2024 | 1,150.00p | 1,200.00p | 1,102.00p | 1,175.00p | 5470 |
| 07/03/2024 | 1,100.00p | 1,200.00p | 1,100.00p | 1,175.00p | 8113 |
| 06/03/2024 | 1,100.00p | 1,149.00p | 1,100.00p | 1,100.00p | 811 |
| 05/03/2024 | 1,100.00p | 1,130.00p | 1,068.00p | 1,100.00p | 2126 |
| 04/03/2024 | 1,025.00p | 1,150.00p | 1,025.00p | 1,100.00p | 6691 |
| 01/03/2024 | 1,040.00p | 1,110.00p | 1,000.00p | 1,025.00p | 9200 |
| 29/02/2024 | 1,000.00p | 1,092.80p | 960.00p | 1,040.00p | 9337 |
| 28/02/2024 | 1,060.00p | 1,060.00p | 958.00p | 1,000.00p | 14521 |
| 27/02/2024 | 1,100.00p | 1,100.00p | 995.00p | 1,060.00p | 7568 |
| 26/02/2024 | 1,150.00p | 1,150.00p | 1,001.50p | 1,100.00p | 9587 |
| 23/02/2024 | 1,175.00p | 1,200.00p | 1,116.00p | 1,150.00p | 3177 |
| 22/02/2024 | 1,175.00p | 1,198.00p | 1,150.00p | 1,175.00p | 9893 |
| 21/02/2024 | 1,225.00p | 1,250.00p | 1,150.00p | 1,175.00p | 5680 |
| 20/02/2024 | 1,240.00p | 1,240.00p | 1,180.00p | 1,225.00p | 5041 |
| 19/02/2024 | 1,240.00p | 1,240.00p | 1,205.00p | 1,240.00p | 3398 |
| 16/02/2024 | 1,225.00p | 1,280.00p | 1,200.00p | 1,240.00p | 2780 |
| 15/02/2024 | 1,275.00p | 1,275.00p | 1,200.00p | 1,225.00p | 5745 |
| 14/02/2024 | 1,275.00p | 1,275.00p | 1,253.00p | 1,275.00p | 3205 |
| 13/02/2024 | 1,325.00p | 1,325.00p | 1,250.00p | 1,275.00p | 2974 |
| 12/02/2024 | 1,325.00p | 1,325.00p | 1,303.00p | 1,325.00p | 1820 |
| 09/02/2024 | 1,325.00p | 1,325.00p | 1,300.00p | 1,325.00p | 8050 |
*Close Price adjusted for both dividends and splits