Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Clarkson (CKN) by Berenberg
- Buy JD Sports Fashion (JD.) by Goldman Sachs
- Overweight Halma (HLMA) by Barclays
- Neutral JD Sports Fashion (JD.) by JP Morgan
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
Churchill China (CHH) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/09/2021 | 1,860.00p | 1,880.00p | 1,840.00p | 1,850.00p | 4213 |
| 21/09/2021 | 1,860.00p | 1,891.60p | 1,820.00p | 1,860.00p | 5770 |
| 20/09/2021 | 1,930.00p | 1,930.00p | 1,825.00p | 1,860.00p | 9221 |
| 17/09/2021 | 1,940.00p | 1,962.59p | 1,905.00p | 1,940.00p | 17893 |
| 16/09/2021 | 1,975.00p | 1,975.00p | 1,926.00p | 1,940.00p | 4582 |
| 15/09/2021 | 2,000.00p | 2,000.00p | 1,950.00p | 1,975.00p | 16857 |
| 14/09/2021 | 2,000.00p | 2,000.00p | 1,950.00p | 2,000.00p | 1008 |
| 13/09/2021 | 2,025.00p | 2,050.00p | 1,943.10p | 2,000.00p | 12236 |
| 10/09/2021 | 2,025.00p | 2,034.00p | 1,989.00p | 2,025.00p | 628 |
| 09/09/2021 | 2,025.00p | 2,025.00p | 2,000.00p | 2,025.00p | 1727 |
| 08/09/2021 | 1,975.00p | 2,050.00p | 1,960.00p | 2,025.00p | 8303 |
| 07/09/2021 | 1,975.00p | 2,000.00p | 1,975.00p | 1,975.00p | 566 |
| 06/09/2021 | 1,970.00p | 2,000.00p | 1,950.00p | 1,975.00p | 9122 |
| 03/09/2021 | 1,925.00p | 2,000.00p | 1,925.00p | 1,970.00p | 3005 |
| 02/09/2021 | 1,915.00p | 1,950.00p | 1,915.00p | 1,925.00p | 1135 |
| 01/09/2021 | 1,887.50p | 1,950.00p | 1,887.00p | 1,915.00p | 6568 |
| 31/08/2021 | 1,900.00p | 1,945.00p | 1,882.50p | 1,882.50p | 1397 |
| 30/08/2021 | 1,900.00p | 1,950.00p | 1,860.00p | 1,900.00p | 4587 |
| 27/08/2021 | 1,900.00p | 1,950.00p | 1,860.00p | 1,900.00p | 4587 |
| 26/08/2021 | 1,900.00p | 1,928.00p | 1,886.00p | 1,900.00p | 4390 |
| 25/08/2021 | 1,900.00p | 1,915.00p | 1,870.00p | 1,900.00p | 207 |
| 24/08/2021 | 1,900.00p | 1,949.00p | 1,850.00p | 1,900.00p | 9955 |
| 23/08/2021 | 1,875.00p | 1,900.00p | 1,815.00p | 1,900.00p | 8904 |
| 20/08/2021 | 1,875.00p | 1,950.00p | 1,820.00p | 1,875.00p | 1486 |
| 19/08/2021 | 1,875.00p | 1,940.00p | 1,810.00p | 1,875.00p | 1706 |
| 18/08/2021 | 1,837.50p | 1,900.00p | 1,837.50p | 1,900.00p | 3309 |
| 17/08/2021 | 1,810.00p | 1,875.00p | 1,800.00p | 1,837.50p | 5878 |
| 16/08/2021 | 1,782.50p | 1,840.00p | 1,770.00p | 1,810.00p | 1875 |
| 13/08/2021 | 1,750.00p | 1,807.34p | 1,750.00p | 1,782.50p | 4270 |
| 12/08/2021 | 1,707.50p | 1,750.00p | 1,692.00p | 1,750.00p | 3274 |
| 11/08/2021 | 1,707.50p | 1,732.15p | 1,682.00p | 1,700.00p | 1952 |
| 10/08/2021 | 1,707.50p | 1,750.00p | 1,681.00p | 1,707.50p | 1982 |
| 09/08/2021 | 1,707.50p | 1,750.00p | 1,679.00p | 1,707.50p | 5207 |
| 06/08/2021 | 1,707.50p | 1,728.00p | 1,678.00p | 1,707.50p | 3359 |
| 05/08/2021 | 1,707.50p | 1,750.00p | 1,678.00p | 1,707.50p | 2834 |
| 04/08/2021 | 1,707.50p | 1,716.00p | 1,670.00p | 1,707.50p | 6034 |
| 03/08/2021 | 1,707.50p | 1,735.00p | 1,665.00p | 1,707.50p | 4452 |
| 02/08/2021 | 1,707.50p | 1,735.00p | 1,665.00p | 1,707.50p | 5206 |
| 30/07/2021 | 1,715.00p | 1,715.00p | 1,680.00p | 1,707.50p | 2562 |
| 29/07/2021 | 1,725.00p | 1,725.00p | 1,680.00p | 1,715.00p | 4480 |
| 28/07/2021 | 1,725.00p | 1,729.00p | 1,680.00p | 1,725.00p | 19491 |
| 27/07/2021 | 1,725.00p | 1,730.00p | 1,700.00p | 1,725.00p | 2035 |
| 26/07/2021 | 1,725.00p | 1,735.00p | 1,710.00p | 1,725.00p | 1420 |
| 23/07/2021 | 1,725.00p | 1,736.00p | 1,706.10p | 1,725.00p | 4443 |
| 22/07/2021 | 1,720.00p | 1,740.00p | 1,695.00p | 1,725.00p | 5930 |
| 21/07/2021 | 1,715.00p | 1,750.00p | 1,695.00p | 1,720.00p | 4762 |
| 20/07/2021 | 1,715.00p | 1,750.00p | 1,680.00p | 1,715.00p | 7036 |
| 19/07/2021 | 1,715.00p | 1,735.00p | 1,686.00p | 1,715.00p | 9500 |
| 16/07/2021 | 1,715.00p | 1,720.00p | 1,680.00p | 1,715.00p | 2285 |
| 15/07/2021 | 1,715.00p | 1,740.00p | 1,686.00p | 1,715.00p | 5184 |
| 14/07/2021 | 1,715.00p | 1,724.00p | 1,683.00p | 1,715.00p | 2403 |
| 13/07/2021 | 1,715.00p | 1,730.00p | 1,683.00p | 1,715.00p | 2539 |
| 12/07/2021 | 1,715.00p | 1,730.00p | 1,681.00p | 1,715.00p | 4709 |
| 09/07/2021 | 1,725.00p | 1,750.00p | 1,680.00p | 1,715.00p | 3920 |
| 08/07/2021 | 1,737.50p | 1,750.00p | 1,700.00p | 1,725.00p | 5530 |
| 07/07/2021 | 1,737.50p | 1,745.00p | 1,725.00p | 1,737.50p | 291212 |
| 06/07/2021 | 1,750.00p | 1,800.00p | 1,700.00p | 1,737.50p | 9131 |
| 05/07/2021 | 1,717.50p | 1,785.00p | 1,650.00p | 1,712.50p | 12616 |
| 02/07/2021 | 1,717.50p | 1,717.50p | 1,717.50p | 1,717.50p | 0 |
| 01/07/2021 | 1,717.50p | 1,785.00p | 1,666.00p | 1,717.50p | 7227 |
| 30/06/2021 | 1,742.50p | 1,774.00p | 1,700.00p | 1,742.50p | 33231 |
| 29/06/2021 | 1,752.50p | 1,755.13p | 1,700.00p | 1,742.50p | 5147 |
| 28/06/2021 | 1,722.50p | 1,785.00p | 1,710.00p | 1,752.50p | 24600 |
| 25/06/2021 | 1,722.50p | 1,770.00p | 1,715.00p | 1,722.50p | 3922 |
| 24/06/2021 | 1,700.00p | 1,770.00p | 1,700.00p | 1,722.50p | 4689 |
| 23/06/2021 | 1,675.00p | 1,750.00p | 1,675.00p | 1,700.00p | 7240 |
| 22/06/2021 | 1,650.00p | 1,740.00p | 1,650.00p | 1,675.00p | 4532 |
| 21/06/2021 | 1,645.00p | 1,695.00p | 1,590.00p | 1,650.00p | 5928 |
| 18/06/2021 | 1,645.00p | 1,668.10p | 1,621.00p | 1,645.00p | 2514 |
| 17/06/2021 | 1,645.00p | 1,675.00p | 1,594.75p | 1,645.00p | 3189 |
| 16/06/2021 | 1,635.00p | 1,680.00p | 1,594.50p | 1,645.00p | 5254 |
| 15/06/2021 | 1,627.50p | 1,635.00p | 1,575.00p | 1,635.00p | 843 |
| 14/06/2021 | 1,627.50p | 1,627.50p | 1,575.00p | 1,627.50p | 2084 |
| 11/06/2021 | 1,627.50p | 1,627.50p | 1,585.00p | 1,627.50p | 1078 |
| 10/06/2021 | 1,627.50p | 1,680.00p | 1,575.00p | 1,627.50p | 6497 |
| 09/06/2021 | 1,640.00p | 1,650.00p | 1,585.50p | 1,627.50p | 2897 |
| 08/06/2021 | 1,675.00p | 1,687.00p | 1,600.00p | 1,640.00p | 3148 |
| 07/06/2021 | 1,730.00p | 1,730.00p | 1,650.00p | 1,675.00p | 2150 |
| 04/06/2021 | 1,730.00p | 1,750.00p | 1,700.00p | 1,730.00p | 2700 |
| 03/06/2021 | 1,750.00p | 1,775.00p | 1,700.00p | 1,730.00p | 9488 |
| 02/06/2021 | 1,750.00p | 1,800.00p | 1,750.00p | 1,750.00p | 1677 |
| 01/06/2021 | 1,732.50p | 1,800.00p | 1,730.00p | 1,750.00p | 3558 |
| 31/05/2021 | 1,700.00p | 1,765.00p | 1,670.50p | 1,707.50p | 3031 |
| 28/05/2021 | 1,700.00p | 1,765.00p | 1,670.50p | 1,707.50p | 3031 |
| 27/05/2021 | 1,685.00p | 1,750.00p | 1,656.50p | 1,700.00p | 2306 |
| 26/05/2021 | 1,667.50p | 1,735.00p | 1,655.00p | 1,685.00p | 1358 |
| 25/05/2021 | 1,667.50p | 1,735.00p | 1,655.00p | 1,667.50p | 2475 |
| 24/05/2021 | 1,625.00p | 1,670.00p | 1,615.00p | 1,667.50p | 9445 |
| 21/05/2021 | 1,617.50p | 1,650.00p | 1,606.00p | 1,625.00p | 2265 |
| 20/05/2021 | 1,617.50p | 1,640.00p | 1,585.00p | 1,617.50p | 2550 |
| 19/05/2021 | 1,617.50p | 1,645.00p | 1,601.00p | 1,617.50p | 6102 |
| 18/05/2021 | 1,600.00p | 1,650.00p | 1,600.00p | 1,617.50p | 4149 |
| 17/05/2021 | 1,600.00p | 1,650.00p | 1,577.00p | 1,600.00p | 5048 |
| 14/05/2021 | 1,600.00p | 1,650.00p | 1,600.00p | 1,600.00p | 2167 |
| 13/05/2021 | 1,600.00p | 1,635.00p | 1,568.00p | 1,600.00p | 2938 |
| 12/05/2021 | 1,600.00p | 1,640.00p | 1,550.00p | 1,600.00p | 2035 |
| 11/05/2021 | 1,600.00p | 1,639.00p | 1,560.00p | 1,600.00p | 2207 |
| 10/05/2021 | 1,550.00p | 1,600.00p | 1,550.00p | 1,600.00p | 7236 |
| 07/05/2021 | 1,550.00p | 1,570.00p | 1,537.00p | 1,550.00p | 2863 |
| 06/05/2021 | 1,545.00p | 1,565.00p | 1,526.00p | 1,550.00p | 22866 |
| 05/05/2021 | 1,525.00p | 1,565.00p | 1,510.00p | 1,540.00p | 1372 |
| 04/05/2021 | 1,490.00p | 1,550.00p | 1,490.00p | 1,525.00p | 3203 |
| 03/05/2021 | 1,490.00p | 1,520.00p | 1,458.00p | 1,490.00p | 3383 |
| 30/04/2021 | 1,490.00p | 1,520.00p | 1,458.00p | 1,490.00p | 3383 |
| 29/04/2021 | 1,477.50p | 1,530.00p | 1,425.00p | 1,490.00p | 3900 |
| 28/04/2021 | 1,477.50p | 1,525.00p | 1,455.00p | 1,477.50p | 4612 |
| 27/04/2021 | 1,477.50p | 1,530.00p | 1,470.00p | 1,477.50p | 4620 |
| 26/04/2021 | 1,477.50p | 1,530.00p | 1,425.00p | 1,425.00p | 2719 |
| 23/04/2021 | 1,487.50p | 1,510.00p | 1,425.00p | 1,425.00p | 6431 |
| 22/04/2021 | 1,487.50p | 1,525.00p | 1,435.00p | 1,435.00p | 5918 |
| 21/04/2021 | 1,487.50p | 1,525.00p | 1,435.00p | 1,487.50p | 4760 |
| 20/04/2021 | 1,492.50p | 1,550.00p | 1,435.00p | 1,487.50p | 19334 |
| 19/04/2021 | 1,492.50p | 1,545.00p | 1,452.25p | 1,492.50p | 11614 |
| 16/04/2021 | 1,515.00p | 1,515.00p | 1,487.70p | 1,490.00p | 1416 |
| 15/04/2021 | 1,515.00p | 1,515.00p | 1,480.00p | 1,515.00p | 4081 |
| 14/04/2021 | 1,515.00p | 1,529.00p | 1,490.00p | 1,515.00p | 2295 |
| 13/04/2021 | 1,515.00p | 1,532.00p | 1,480.00p | 1,480.00p | 652 |
| 12/04/2021 | 1,515.00p | 1,538.00p | 1,480.00p | 1,515.00p | 4174 |
| 09/04/2021 | 1,515.00p | 1,538.00p | 1,490.00p | 1,505.00p | 3445 |
| 08/04/2021 | 1,515.00p | 1,545.00p | 1,480.00p | 1,480.00p | 19675 |
| 07/04/2021 | 1,515.00p | 1,545.00p | 1,485.00p | 1,515.00p | 4465 |
| 06/04/2021 | 1,515.00p | 1,545.00p | 1,490.00p | 1,515.00p | 2198 |
| 05/04/2021 | 1,515.00p | 1,550.00p | 1,480.00p | 1,515.00p | 2844 |
| 02/04/2021 | 1,515.00p | 1,550.00p | 1,480.00p | 1,515.00p | 2844 |
| 01/04/2021 | 1,515.00p | 1,550.00p | 1,480.00p | 1,515.00p | 2844 |
| 31/03/2021 | 1,502.50p | 1,550.00p | 1,480.00p | 1,515.00p | 8717 |
| 30/03/2021 | 1,475.00p | 1,502.50p | 1,461.00p | 1,502.50p | 2592 |
| 29/03/2021 | 1,475.00p | 1,500.00p | 1,461.00p | 1,475.00p | 2215 |
| 26/03/2021 | 1,475.00p | 1,500.00p | 1,440.00p | 1,440.00p | 29929 |
| 25/03/2021 | 1,475.00p | 1,500.00p | 1,450.00p | 1,475.00p | 6079 |
| 24/03/2021 | 1,487.50p | 1,525.00p | 1,390.00p | 1,400.00p | 3207 |
| 23/03/2021 | 1,467.50p | 1,505.00p | 1,435.00p | 1,487.50p | 2012 |
| 22/03/2021 | 1,467.50p | 1,500.00p | 1,446.09p | 1,467.50p | 7579 |
| 19/03/2021 | 1,467.50p | 1,500.00p | 1,435.00p | 1,467.50p | 5369 |
| 18/03/2021 | 1,487.50p | 1,509.00p | 1,450.00p | 1,467.50p | 3183 |
| 17/03/2021 | 1,487.50p | 1,509.00p | 1,480.00p | 1,487.50p | 4570 |
| 16/03/2021 | 1,500.00p | 1,550.00p | 1,480.00p | 1,487.50p | 6332 |
| 15/03/2021 | 1,500.00p | 1,550.00p | 1,450.00p | 1,500.00p | 4669 |
| 12/03/2021 | 1,500.00p | 1,545.00p | 1,460.00p | 1,500.00p | 2708 |
| 11/03/2021 | 1,500.00p | 1,550.00p | 1,500.00p | 1,500.00p | 8124 |
| 10/03/2021 | 1,450.00p | 1,542.23p | 1,410.00p | 1,500.00p | 5776 |
| 09/03/2021 | 1,400.00p | 1,500.00p | 1,350.00p | 1,450.00p | 5301 |
| 08/03/2021 | 1,350.00p | 1,450.00p | 1,333.00p | 1,400.00p | 3828 |
| 05/03/2021 | 1,345.00p | 1,400.00p | 1,316.00p | 1,350.00p | 4341 |
| 04/03/2021 | 1,345.00p | 1,400.00p | 1,290.00p | 1,345.00p | 16959 |
| 03/03/2021 | 1,345.00p | 1,400.00p | 1,290.00p | 1,345.00p | 8725 |
| 02/03/2021 | 1,350.00p | 1,378.00p | 1,305.00p | 1,345.00p | 3083 |
| 01/03/2021 | 1,350.00p | 1,390.00p | 1,316.00p | 1,350.00p | 1455 |
| 26/02/2021 | 1,320.00p | 1,400.00p | 1,300.00p | 1,350.00p | 7136 |
| 25/02/2021 | 1,330.00p | 1,360.00p | 1,290.00p | 1,320.00p | 290394 |
| 24/02/2021 | 1,330.00p | 1,363.32p | 1,290.00p | 1,330.00p | 5177 |
| 23/02/2021 | 1,350.00p | 1,359.00p | 1,290.00p | 1,330.00p | 1241 |
| 22/02/2021 | 1,345.00p | 1,359.00p | 1,305.00p | 1,350.00p | 2363 |
| 19/02/2021 | 1,345.00p | 1,394.50p | 1,296.00p | 1,345.00p | 1314 |
| 18/02/2021 | 1,345.00p | 1,345.00p | 1,296.00p | 1,345.00p | 933 |
| 17/02/2021 | 1,345.00p | 1,345.00p | 1,295.00p | 1,345.00p | 1203 |
| 16/02/2021 | 1,345.00p | 1,400.00p | 1,290.00p | 1,345.00p | 5091 |
| 15/02/2021 | 1,345.00p | 1,356.00p | 1,290.00p | 1,345.00p | 12633 |
| 12/02/2021 | 1,345.00p | 1,395.00p | 1,290.00p | 1,345.00p | 17036 |
| 11/02/2021 | 1,350.00p | 1,400.00p | 1,306.00p | 1,345.00p | 2706 |
| 10/02/2021 | 1,370.00p | 1,400.00p | 1,306.00p | 1,350.00p | 4949 |
| 09/02/2021 | 1,315.00p | 1,395.00p | 1,315.00p | 1,370.00p | 7282 |
| 08/02/2021 | 1,280.00p | 1,350.00p | 1,280.00p | 1,315.00p | 3065 |
| 05/02/2021 | 1,280.00p | 1,315.00p | 1,270.00p | 1,270.00p | 4514 |
| 04/02/2021 | 1,280.00p | 1,315.00p | 1,227.95p | 1,280.00p | 2169 |
| 03/02/2021 | 1,265.00p | 1,281.92p | 1,261.00p | 1,280.00p | 29550 |
| 02/02/2021 | 1,265.00p | 1,275.00p | 1,245.00p | 1,265.00p | 4096 |
| 01/02/2021 | 1,270.00p | 1,300.00p | 1,245.00p | 1,265.00p | 8315 |
| 29/01/2021 | 1,280.00p | 1,300.00p | 1,255.00p | 1,270.00p | 2169 |
| 28/01/2021 | 1,295.00p | 1,325.50p | 1,255.00p | 1,280.00p | 1954 |
| 27/01/2021 | 1,300.00p | 1,335.00p | 1,290.00p | 1,300.00p | 1527 |
| 26/01/2021 | 1,300.00p | 1,350.00p | 1,250.00p | 1,300.00p | 2418 |
| 25/01/2021 | 1,295.00p | 1,340.00p | 1,285.00p | 1,300.00p | 1444 |
| 22/01/2021 | 1,295.00p | 1,333.00p | 1,275.00p | 1,295.00p | 3007 |
| 21/01/2021 | 1,295.00p | 1,333.00p | 1,266.00p | 1,295.00p | 1969 |
| 20/01/2021 | 1,310.00p | 1,350.00p | 1,280.00p | 1,295.00p | 2722 |
| 19/01/2021 | 1,305.00p | 1,339.00p | 1,278.00p | 1,310.00p | 1515 |
| 18/01/2021 | 1,290.00p | 1,340.00p | 1,271.00p | 1,305.00p | 1490 |
| 15/01/2021 | 1,290.00p | 1,311.00p | 1,271.00p | 1,290.00p | 4997 |
| 14/01/2021 | 1,285.00p | 1,320.00p | 1,260.00p | 1,290.00p | 2318 |
| 13/01/2021 | 1,275.00p | 1,320.00p | 1,250.00p | 1,285.00p | 6477 |
| 12/01/2021 | 1,275.00p | 1,300.00p | 1,275.00p | 1,275.00p | 1542 |
| 11/01/2021 | 1,267.50p | 1,300.00p | 1,255.00p | 1,275.00p | 3253 |
| 08/01/2021 | 1,317.50p | 1,350.00p | 1,280.30p | 1,290.00p | 25349 |
| 07/01/2021 | 1,372.50p | 1,372.50p | 1,300.00p | 1,317.50p | 2198 |
| 06/01/2021 | 1,372.50p | 1,372.50p | 1,350.00p | 1,372.50p | 931 |
| 05/01/2021 | 1,372.50p | 1,373.00p | 1,350.00p | 1,372.50p | 11394 |
| 04/01/2021 | 1,337.50p | 1,395.00p | 1,325.00p | 1,372.50p | 13298 |
| 31/12/2020 | 1,337.50p | 1,337.50p | 1,325.00p | 1,337.50p | 800 |
| 30/12/2020 | 1,325.00p | 1,385.00p | 1,300.00p | 1,340.00p | 3676 |
| 29/12/2020 | 1,235.00p | 1,390.00p | 1,211.00p | 1,325.00p | 10475 |
| 24/12/2020 | 1,205.00p | 1,270.00p | 1,205.00p | 1,235.00p | 4686 |
| 23/12/2020 | 1,205.00p | 1,245.00p | 1,160.00p | 1,205.00p | 1958 |
| 22/12/2020 | 1,210.00p | 1,245.00p | 1,160.00p | 1,205.00p | 5787 |
| 21/12/2020 | 1,215.00p | 1,225.00p | 1,160.00p | 1,210.00p | 5572 |
| 18/12/2020 | 1,215.00p | 1,215.00p | 1,185.00p | 1,215.00p | 1028 |
| 17/12/2020 | 1,215.00p | 1,215.00p | 1,185.00p | 1,215.00p | 2862 |
| 16/12/2020 | 1,210.00p | 1,225.00p | 1,182.00p | 1,215.00p | 5018 |
| 15/12/2020 | 1,225.00p | 1,237.50p | 1,200.00p | 1,210.00p | 1388 |
| 14/12/2020 | 1,275.00p | 1,300.00p | 1,200.00p | 1,225.00p | 2938 |
*Close Price adjusted for both dividends and splits