Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Clarkson (CKN) by Berenberg
- Buy JD Sports Fashion (JD.) by Goldman Sachs
- Overweight Halma (HLMA) by Barclays
- Neutral JD Sports Fashion (JD.) by JP Morgan
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
Churchill China (CHH) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/07/2022 | 1,400.00p | 1,409.00p | 1,382.00p | 1,400.00p | 7856 |
| 07/07/2022 | 1,400.00p | 1,400.00p | 1,390.00p | 1,400.00p | 2480 |
| 06/07/2022 | 1,400.00p | 1,400.00p | 1,386.00p | 1,400.00p | 2501 |
| 05/07/2022 | 1,400.00p | 1,400.00p | 1,380.00p | 1,400.00p | 3070 |
| 04/07/2022 | 1,400.00p | 1,400.00p | 1,380.00p | 1,400.00p | 2402 |
| 01/07/2022 | 1,415.00p | 1,415.00p | 1,380.00p | 1,400.00p | 9998 |
| 30/06/2022 | 1,415.00p | 1,415.00p | 1,385.00p | 1,415.00p | 1067 |
| 29/06/2022 | 1,415.00p | 1,415.00p | 1,380.00p | 1,415.00p | 4318 |
| 28/06/2022 | 1,415.00p | 1,419.00p | 1,380.00p | 1,415.00p | 4680 |
| 27/06/2022 | 1,415.00p | 1,415.00p | 1,385.00p | 1,415.00p | 173 |
| 24/06/2022 | 1,415.00p | 1,435.00p | 1,383.00p | 1,415.00p | 38775 |
| 23/06/2022 | 1,415.00p | 1,434.99p | 1,380.00p | 1,415.00p | 3086 |
| 22/06/2022 | 1,405.00p | 1,450.00p | 1,388.00p | 1,415.00p | 2083 |
| 21/06/2022 | 1,400.00p | 1,434.99p | 1,350.00p | 1,400.00p | 9805 |
| 20/06/2022 | 1,400.00p | 1,450.00p | 1,385.00p | 1,400.00p | 2190 |
| 17/06/2022 | 1,400.00p | 1,440.00p | 1,400.00p | 1,400.00p | 6420 |
| 16/06/2022 | 1,400.00p | 1,449.00p | 1,375.00p | 1,400.00p | 3598 |
| 15/06/2022 | 1,400.00p | 1,440.00p | 1,400.00p | 1,400.00p | 1125 |
| 14/06/2022 | 1,400.00p | 1,435.00p | 1,399.50p | 1,400.00p | 5568 |
| 13/06/2022 | 1,400.00p | 1,450.00p | 1,390.00p | 1,400.00p | 64849 |
| 10/06/2022 | 1,425.00p | 1,425.00p | 1,350.00p | 1,400.00p | 641 |
| 09/06/2022 | 1,425.00p | 1,425.00p | 1,350.00p | 1,425.00p | 2003 |
| 08/06/2022 | 1,400.00p | 1,475.00p | 1,350.00p | 1,425.00p | 7720 |
| 07/06/2022 | 1,400.00p | 1,400.00p | 1,350.00p | 1,400.00p | 899 |
| 06/06/2022 | 1,425.00p | 1,425.00p | 1,350.00p | 1,400.00p | 7632 |
| 01/06/2022 | 1,400.00p | 1,450.00p | 1,351.00p | 1,400.00p | 4378 |
| 31/05/2022 | 1,400.00p | 1,400.00p | 1,399.00p | 1,400.00p | 236 |
| 27/05/2022 | 1,400.00p | 1,409.00p | 1,350.00p | 1,400.00p | 5646 |
| 26/05/2022 | 1,425.00p | 1,429.00p | 1,375.00p | 1,400.00p | 5568 |
| 25/05/2022 | 1,425.00p | 1,429.00p | 1,400.00p | 1,425.00p | 1068 |
| 24/05/2022 | 1,450.00p | 1,450.00p | 1,360.00p | 1,425.00p | 2381 |
| 23/05/2022 | 1,450.00p | 1,490.00p | 1,400.00p | 1,450.00p | 6711 |
| 20/05/2022 | 1,475.00p | 1,498.00p | 1,405.00p | 1,450.00p | 2554 |
| 19/05/2022 | 1,500.00p | 1,500.00p | 1,460.00p | 1,475.00p | 1778 |
| 18/05/2022 | 1,500.00p | 1,524.00p | 1,450.00p | 1,500.00p | 4342 |
| 17/05/2022 | 1,475.00p | 1,550.00p | 1,400.00p | 1,500.00p | 10246 |
| 16/05/2022 | 1,475.00p | 1,540.00p | 1,458.00p | 1,475.00p | 575 |
| 13/05/2022 | 1,450.00p | 1,540.00p | 1,412.00p | 1,475.00p | 3314 |
| 12/05/2022 | 1,450.00p | 1,489.00p | 1,412.00p | 1,450.00p | 1206 |
| 11/05/2022 | 1,450.00p | 1,495.00p | 1,406.25p | 1,450.00p | 4278 |
| 10/05/2022 | 1,440.00p | 1,495.00p | 1,406.00p | 1,450.00p | 2767 |
| 09/05/2022 | 1,400.00p | 1,495.00p | 1,390.00p | 1,440.00p | 2539 |
| 06/05/2022 | 1,400.00p | 1,450.00p | 1,378.00p | 1,400.00p | 1802 |
| 05/05/2022 | 1,400.00p | 1,440.00p | 1,360.00p | 1,400.00p | 1257 |
| 04/05/2022 | 1,400.00p | 1,450.00p | 1,347.50p | 1,400.00p | 12489 |
| 03/05/2022 | 1,475.00p | 1,475.00p | 1,350.00p | 1,400.00p | 11101 |
| 29/04/2022 | 1,475.00p | 1,534.25p | 1,420.00p | 1,475.00p | 2060 |
| 28/04/2022 | 1,485.00p | 1,534.25p | 1,400.00p | 1,475.00p | 5072 |
| 27/04/2022 | 1,500.00p | 1,519.00p | 1,450.00p | 1,485.00p | 2028 |
| 26/04/2022 | 1,500.00p | 1,535.00p | 1,450.00p | 1,500.00p | 614 |
| 25/04/2022 | 1,525.00p | 1,569.00p | 1,450.00p | 1,500.00p | 17389 |
| 22/04/2022 | 1,525.00p | 1,600.00p | 1,496.00p | 1,525.00p | 2322 |
| 21/04/2022 | 1,450.00p | 1,580.00p | 1,450.00p | 1,525.00p | 3418 |
| 20/04/2022 | 1,350.00p | 1,450.00p | 1,300.00p | 1,400.00p | 8168 |
| 19/04/2022 | 1,325.00p | 1,350.00p | 1,300.00p | 1,350.00p | 16969 |
| 14/04/2022 | 1,325.00p | 1,347.50p | 1,300.00p | 1,325.00p | 8352 |
| 13/04/2022 | 1,450.00p | 1,479.00p | 1,340.00p | 1,340.00p | 6639 |
| 12/04/2022 | 1,400.00p | 1,500.00p | 1,300.00p | 1,450.00p | 4099 |
| 11/04/2022 | 1,350.00p | 1,450.00p | 1,300.00p | 1,400.00p | 4399 |
| 08/04/2022 | 1,375.00p | 1,375.00p | 1,300.00p | 1,300.00p | 5082 |
| 07/04/2022 | 1,415.00p | 1,415.00p | 1,300.00p | 1,390.00p | 6520 |
| 06/04/2022 | 1,415.00p | 1,415.00p | 1,350.00p | 1,415.00p | 913 |
| 05/04/2022 | 1,400.00p | 1,415.00p | 1,350.00p | 1,415.00p | 2370 |
| 04/04/2022 | 1,375.00p | 1,400.00p | 1,350.00p | 1,400.00p | 6025 |
| 01/04/2022 | 1,430.00p | 1,430.00p | 1,340.00p | 1,375.00p | 10020 |
| 31/03/2022 | 1,437.50p | 1,437.50p | 1,415.00p | 1,430.00p | 1117 |
| 30/03/2022 | 1,437.50p | 1,437.50p | 1,430.00p | 1,437.50p | 2207 |
| 29/03/2022 | 1,430.00p | 1,475.00p | 1,400.00p | 1,437.50p | 19836 |
| 28/03/2022 | 1,430.00p | 1,430.00p | 1,385.00p | 1,430.00p | 2488 |
| 25/03/2022 | 1,412.50p | 1,450.00p | 1,375.00p | 1,430.00p | 42611 |
| 24/03/2022 | 1,412.50p | 1,412.50p | 1,375.00p | 1,412.50p | 1883 |
| 23/03/2022 | 1,400.00p | 1,412.50p | 1,400.00p | 1,412.50p | 572 |
| 22/03/2022 | 1,412.50p | 1,450.00p | 1,351.00p | 1,400.00p | 5336 |
| 21/03/2022 | 1,412.50p | 1,420.00p | 1,352.00p | 1,412.50p | 1929 |
| 18/03/2022 | 1,412.50p | 1,435.00p | 1,350.00p | 1,412.50p | 15155 |
| 17/03/2022 | 1,437.50p | 1,450.00p | 1,375.00p | 1,412.50p | 20079 |
| 16/03/2022 | 1,437.50p | 1,437.50p | 1,400.00p | 1,437.50p | 21209 |
| 15/03/2022 | 1,500.00p | 1,500.00p | 1,400.00p | 1,437.50p | 5188 |
| 14/03/2022 | 1,500.00p | 1,550.00p | 1,455.00p | 1,500.00p | 17548 |
| 11/03/2022 | 1,500.00p | 1,535.00p | 1,455.00p | 1,500.00p | 2097 |
| 10/03/2022 | 1,500.00p | 1,535.00p | 1,476.00p | 1,500.00p | 3146 |
| 09/03/2022 | 1,500.00p | 1,510.00p | 1,450.00p | 1,500.00p | 1964 |
| 08/03/2022 | 1,585.00p | 1,585.00p | 1,455.00p | 1,500.00p | 16047 |
| 07/03/2022 | 1,595.00p | 1,609.00p | 1,560.00p | 1,585.00p | 5490 |
| 04/03/2022 | 1,595.00p | 1,617.50p | 1,570.00p | 1,595.00p | 4325 |
| 03/03/2022 | 1,585.00p | 1,620.00p | 1,575.00p | 1,595.00p | 3412 |
| 02/03/2022 | 1,570.00p | 1,613.00p | 1,560.00p | 1,585.00p | 2514 |
| 01/03/2022 | 1,570.00p | 1,620.00p | 1,520.00p | 1,570.00p | 5270 |
| 28/02/2022 | 1,552.50p | 1,585.00p | 1,505.00p | 1,570.00p | 4025 |
| 25/02/2022 | 1,575.00p | 1,589.00p | 1,525.00p | 1,562.50p | 2845 |
| 24/02/2022 | 1,610.00p | 1,610.00p | 1,530.00p | 1,575.00p | 1646 |
| 23/02/2022 | 1,610.00p | 1,630.00p | 1,570.00p | 1,610.00p | 1245 |
| 22/02/2022 | 1,610.00p | 1,650.00p | 1,570.00p | 1,610.00p | 1955 |
| 21/02/2022 | 1,610.00p | 1,640.00p | 1,582.50p | 1,610.00p | 3921 |
| 18/02/2022 | 1,600.00p | 1,650.00p | 1,556.00p | 1,610.00p | 3345 |
| 17/02/2022 | 1,555.00p | 1,650.00p | 1,531.00p | 1,600.00p | 5236 |
| 16/02/2022 | 1,505.00p | 1,600.00p | 1,505.00p | 1,555.00p | 3193 |
| 15/02/2022 | 1,480.00p | 1,550.00p | 1,480.00p | 1,505.00p | 5539 |
| 14/02/2022 | 1,480.00p | 1,550.00p | 1,480.00p | 1,500.00p | 11346 |
| 11/02/2022 | 1,467.50p | 1,550.00p | 1,460.00p | 1,480.00p | 3839 |
| 10/02/2022 | 1,437.50p | 1,500.00p | 1,422.50p | 1,467.50p | 3791 |
| 09/02/2022 | 1,437.50p | 1,500.00p | 1,417.00p | 1,437.50p | 1378 |
| 08/02/2022 | 1,425.00p | 1,489.00p | 1,397.00p | 1,437.50p | 3057 |
| 07/02/2022 | 1,425.00p | 1,500.00p | 1,390.00p | 1,425.00p | 1914 |
| 04/02/2022 | 1,387.50p | 1,475.00p | 1,381.00p | 1,425.00p | 3164 |
| 03/02/2022 | 1,387.50p | 1,419.00p | 1,350.00p | 1,387.50p | 231597 |
| 02/02/2022 | 1,472.50p | 1,472.50p | 1,350.00p | 1,387.50p | 25063 |
| 01/02/2022 | 1,495.00p | 1,495.00p | 1,425.00p | 1,472.50p | 3036 |
| 31/01/2022 | 1,500.00p | 1,524.00p | 1,450.00p | 1,495.00p | 5769 |
| 28/01/2022 | 1,590.00p | 1,590.00p | 1,450.00p | 1,500.00p | 4423 |
| 27/01/2022 | 1,600.00p | 1,624.00p | 1,550.00p | 1,590.00p | 3420 |
| 26/01/2022 | 1,600.00p | 1,650.00p | 1,570.00p | 1,612.50p | 10354 |
| 25/01/2022 | 1,650.00p | 1,650.00p | 1,550.00p | 1,600.00p | 3459 |
| 24/01/2022 | 1,650.00p | 1,670.00p | 1,600.00p | 1,650.00p | 3402 |
| 21/01/2022 | 1,650.00p | 1,675.00p | 1,600.00p | 1,650.00p | 2673 |
| 20/01/2022 | 1,650.00p | 1,675.00p | 1,618.00p | 1,650.00p | 5389 |
| 19/01/2022 | 1,650.00p | 1,680.00p | 1,600.00p | 1,650.00p | 3281 |
| 18/01/2022 | 1,697.50p | 1,700.00p | 1,650.00p | 1,650.00p | 4961 |
| 17/01/2022 | 1,697.50p | 1,700.00p | 1,697.50p | 1,697.50p | 2740 |
| 14/01/2022 | 1,697.50p | 1,700.00p | 1,690.00p | 1,697.50p | 3518 |
| 13/01/2022 | 1,710.00p | 1,710.00p | 1,675.00p | 1,697.50p | 1690 |
| 12/01/2022 | 1,725.00p | 1,725.00p | 1,706.00p | 1,710.00p | 2973 |
| 10/01/2022 | 1,737.50p | 1,737.50p | 1,700.00p | 1,725.00p | 321 |
| 07/01/2022 | 1,787.50p | 1,795.00p | 1,700.00p | 1,737.50p | 3233 |
| 06/01/2022 | 1,772.50p | 1,810.00p | 1,703.00p | 1,772.50p | 610 |
| 05/01/2022 | 1,772.50p | 1,816.00p | 1,702.50p | 1,772.50p | 4597 |
| 04/01/2022 | 1,762.50p | 1,812.50p | 1,745.00p | 1,762.50p | 994 |
| 03/01/2022 | 1,762.50p | 1,810.00p | 1,762.50p | 1,762.50p | 491 |
| 31/12/2021 | 1,762.50p | 1,810.00p | 1,762.50p | 1,762.50p | 491 |
| 30/12/2021 | 1,762.50p | 1,790.00p | 1,701.25p | 1,762.50p | 860 |
| 29/12/2021 | 1,762.50p | 1,790.00p | 1,700.00p | 1,762.50p | 4139 |
| 28/12/2021 | 1,747.50p | 1,820.00p | 1,696.05p | 1,762.50p | 7344 |
| 27/12/2021 | 1,747.50p | 1,820.00p | 1,696.05p | 1,762.50p | 7344 |
| 24/12/2021 | 1,747.50p | 1,820.00p | 1,696.05p | 1,762.50p | 7344 |
| 23/12/2021 | 1,750.00p | 1,799.00p | 1,705.25p | 1,747.50p | 4747 |
| 22/12/2021 | 1,750.00p | 1,800.00p | 1,735.00p | 1,750.00p | 1605 |
| 21/12/2021 | 1,772.50p | 1,818.00p | 1,700.00p | 1,750.00p | 6133 |
| 20/12/2021 | 1,797.50p | 1,813.18p | 1,740.00p | 1,772.50p | 1452 |
| 17/12/2021 | 1,797.50p | 1,819.00p | 1,755.00p | 1,797.50p | 2032 |
| 16/12/2021 | 1,797.50p | 1,819.00p | 1,769.00p | 1,797.50p | 3860 |
| 15/12/2021 | 1,797.50p | 1,840.00p | 1,780.00p | 1,797.50p | 6346 |
| 14/12/2021 | 1,797.50p | 1,835.00p | 1,790.00p | 1,797.50p | 1256 |
| 13/12/2021 | 1,797.50p | 1,835.00p | 1,750.00p | 1,797.50p | 1800 |
| 10/12/2021 | 1,797.50p | 1,840.00p | 1,750.00p | 1,797.50p | 5975 |
| 09/12/2021 | 1,797.50p | 1,844.00p | 1,778.00p | 1,797.50p | 6549 |
| 08/12/2021 | 1,797.50p | 1,844.00p | 1,775.00p | 1,797.50p | 1125 |
| 07/12/2021 | 1,750.00p | 1,845.00p | 1,750.00p | 1,797.50p | 3026 |
| 06/12/2021 | 1,750.00p | 1,800.00p | 1,740.00p | 1,750.00p | 1797 |
| 03/12/2021 | 1,725.00p | 1,775.00p | 1,725.00p | 1,750.00p | 4078 |
| 02/12/2021 | 1,700.00p | 1,750.00p | 1,700.00p | 1,725.00p | 5010 |
| 01/12/2021 | 1,700.00p | 1,744.00p | 1,700.00p | 1,700.00p | 231 |
| 30/11/2021 | 1,700.00p | 1,715.00p | 1,686.00p | 1,700.00p | 903 |
| 29/11/2021 | 1,700.00p | 1,750.00p | 1,680.00p | 1,700.00p | 2633 |
| 26/11/2021 | 1,725.00p | 1,750.00p | 1,666.00p | 1,700.00p | 1124 |
| 25/11/2021 | 1,725.00p | 1,774.00p | 1,687.50p | 1,725.00p | 3213 |
| 24/11/2021 | 1,725.00p | 1,725.00p | 1,687.50p | 1,725.00p | 1995 |
| 23/11/2021 | 1,717.50p | 1,800.00p | 1,677.50p | 1,737.50p | 10635 |
| 22/11/2021 | 1,717.50p | 1,749.00p | 1,650.00p | 1,717.50p | 8311 |
| 19/11/2021 | 1,717.50p | 1,750.00p | 1,700.00p | 1,717.50p | 10803 |
| 18/11/2021 | 1,717.50p | 1,750.00p | 1,701.00p | 1,717.50p | 1354 |
| 17/11/2021 | 1,710.00p | 1,770.00p | 1,700.00p | 1,717.50p | 1955 |
| 16/11/2021 | 1,710.00p | 1,765.00p | 1,655.00p | 1,710.00p | 3434 |
| 15/11/2021 | 1,700.00p | 1,745.00p | 1,700.00p | 1,710.00p | 669 |
| 12/11/2021 | 1,700.00p | 1,775.00p | 1,700.00p | 1,700.00p | 5777 |
| 11/11/2021 | 1,700.00p | 1,725.00p | 1,650.00p | 1,700.00p | 6942 |
| 10/11/2021 | 1,700.00p | 1,730.00p | 1,700.00p | 1,700.00p | 233 |
| 09/11/2021 | 1,625.00p | 1,712.50p | 1,625.00p | 1,700.00p | 2553 |
| 08/11/2021 | 1,625.00p | 1,650.00p | 1,625.00p | 1,625.00p | 563 |
| 05/11/2021 | 1,625.00p | 1,650.00p | 1,611.00p | 1,625.00p | 2340 |
| 04/11/2021 | 1,625.00p | 1,647.50p | 1,602.00p | 1,625.00p | 15270 |
| 03/11/2021 | 1,625.00p | 1,637.50p | 1,600.00p | 1,625.00p | 8790 |
| 02/11/2021 | 1,690.00p | 1,730.00p | 1,560.00p | 1,625.00p | 28001 |
| 01/11/2021 | 1,687.50p | 1,715.00p | 1,650.00p | 1,700.00p | 4449 |
| 29/10/2021 | 1,687.50p | 1,720.00p | 1,652.00p | 1,687.50p | 2555 |
| 28/10/2021 | 1,662.50p | 1,695.00p | 1,662.50p | 1,687.50p | 4026 |
| 27/10/2021 | 1,657.50p | 1,692.50p | 1,637.00p | 1,685.00p | 3773 |
| 26/10/2021 | 1,655.00p | 1,687.00p | 1,625.00p | 1,657.50p | 5951 |
| 25/10/2021 | 1,647.50p | 1,655.00p | 1,618.00p | 1,655.00p | 2709 |
| 22/10/2021 | 1,647.50p | 1,695.00p | 1,615.00p | 1,647.50p | 16086 |
| 21/10/2021 | 1,617.50p | 1,695.00p | 1,585.00p | 1,647.50p | 2234 |
| 20/10/2021 | 1,617.50p | 1,630.00p | 1,585.00p | 1,617.50p | 3647 |
| 19/10/2021 | 1,600.00p | 1,620.00p | 1,585.00p | 1,617.50p | 1142 |
| 18/10/2021 | 1,575.00p | 1,620.00p | 1,560.00p | 1,600.00p | 2853 |
| 15/10/2021 | 1,575.00p | 1,589.00p | 1,550.00p | 1,575.00p | 5231 |
| 14/10/2021 | 1,590.00p | 1,610.00p | 1,560.00p | 1,575.00p | 1916 |
| 13/10/2021 | 1,655.00p | 1,655.00p | 1,550.00p | 1,590.00p | 8120 |
| 12/10/2021 | 1,725.00p | 1,747.50p | 1,610.00p | 1,655.00p | 9162 |
| 11/10/2021 | 1,795.00p | 1,840.00p | 1,700.00p | 1,725.00p | 3793 |
| 08/10/2021 | 1,820.00p | 1,830.00p | 1,750.00p | 1,795.00p | 6957 |
| 07/10/2021 | 1,840.00p | 1,840.00p | 1,800.00p | 1,820.00p | 2558 |
| 06/10/2021 | 1,840.00p | 1,840.00p | 1,800.00p | 1,840.00p | 1521 |
| 05/10/2021 | 1,840.00p | 1,880.00p | 1,810.00p | 1,840.00p | 3122 |
| 04/10/2021 | 1,850.00p | 1,870.00p | 1,800.00p | 1,840.00p | 5502 |
| 01/10/2021 | 1,850.00p | 1,870.00p | 1,820.00p | 1,850.00p | 2454 |
| 30/09/2021 | 1,860.00p | 1,880.00p | 1,800.00p | 1,850.00p | 6305 |
| 29/09/2021 | 1,865.00p | 1,890.00p | 1,830.00p | 1,860.00p | 5917 |
| 28/09/2021 | 1,860.00p | 1,881.06p | 1,820.00p | 1,865.00p | 3404 |
| 27/09/2021 | 1,860.00p | 1,895.00p | 1,820.00p | 1,860.00p | 4698 |
| 24/09/2021 | 1,860.00p | 1,900.00p | 1,820.00p | 1,860.00p | 8898 |
| 23/09/2021 | 1,860.00p | 1,862.00p | 1,820.00p | 1,860.00p | 6819 |
*Close Price adjusted for both dividends and splits