Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Clarkson (CKN) by Berenberg
- Buy JD Sports Fashion (JD.) by Goldman Sachs
- Overweight Halma (HLMA) by Barclays
- Neutral JD Sports Fashion (JD.) by JP Morgan
Churchill China (CHH) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/05/2019 | 1,560.00p | 1,600.00p | 1,531.00p | 1,560.00p | 155 |
| 22/05/2019 | 1,560.00p | 1,568.00p | 1,525.00p | 1,540.00p | 1072 |
| 21/05/2019 | 1,560.00p | 1,600.00p | 1,520.00p | 1,560.00p | 3379 |
| 20/05/2019 | 1,560.00p | 1,598.00p | 1,552.00p | 1,560.00p | 1021 |
| 17/05/2019 | 1,565.00p | 1,600.00p | 1,522.00p | 1,560.00p | 1681 |
| 16/05/2019 | 1,565.00p | 1,600.00p | 1,535.00p | 1,565.00p | 593 |
| 15/05/2019 | 1,555.00p | 1,590.00p | 1,530.00p | 1,565.00p | 1968 |
| 14/05/2019 | 1,585.00p | 1,595.00p | 1,510.00p | 1,555.00p | 6779 |
| 13/05/2019 | 1,600.00p | 1,609.00p | 1,550.00p | 1,585.00p | 23710 |
| 10/05/2019 | 1,605.00p | 1,625.00p | 1,576.00p | 1,600.00p | 2613 |
| 09/05/2019 | 1,605.00p | 1,635.00p | 1,571.00p | 1,605.00p | 3890 |
| 08/05/2019 | 1,605.00p | 1,635.00p | 1,570.00p | 1,605.00p | 3674 |
| 07/05/2019 | 1,605.00p | 1,635.00p | 1,604.00p | 1,605.00p | 7632 |
| 03/05/2019 | 1,605.00p | 1,605.00p | 1,585.00p | 1,605.00p | 1087 |
| 02/05/2019 | 1,595.00p | 1,620.00p | 1,585.00p | 1,605.00p | 4299 |
| 01/05/2019 | 1,595.00p | 1,620.00p | 1,577.00p | 1,595.00p | 2440 |
| 30/04/2019 | 1,575.00p | 1,640.00p | 1,571.00p | 1,595.00p | 11114 |
| 29/04/2019 | 1,515.00p | 1,599.00p | 1,510.00p | 1,575.00p | 6654 |
| 26/04/2019 | 1,520.00p | 1,527.00p | 1,506.00p | 1,515.00p | 8157 |
| 25/04/2019 | 1,510.00p | 1,530.00p | 1,501.00p | 1,520.00p | 8627 |
| 24/04/2019 | 1,525.00p | 1,540.00p | 1,500.00p | 1,525.00p | 7028 |
| 23/04/2019 | 1,525.00p | 1,530.00p | 1,500.00p | 1,525.00p | 4885 |
| 18/04/2019 | 1,525.00p | 1,534.00p | 1,500.00p | 1,525.00p | 3931 |
| 17/04/2019 | 1,510.00p | 1,550.00p | 1,500.00p | 1,525.00p | 7207 |
| 16/04/2019 | 1,510.00p | 1,550.00p | 1,510.00p | 1,510.00p | 5812 |
| 15/04/2019 | 1,475.00p | 1,542.00p | 1,453.00p | 1,510.00p | 6719 |
| 12/04/2019 | 1,420.00p | 1,478.50p | 1,410.00p | 1,475.00p | 6884 |
| 11/04/2019 | 1,420.00p | 1,460.00p | 1,400.00p | 1,420.00p | 7323 |
| 10/04/2019 | 1,420.00p | 1,440.00p | 1,391.00p | 1,420.00p | 12311 |
| 09/04/2019 | 1,400.00p | 1,440.00p | 1,380.00p | 1,420.00p | 8700 |
| 08/04/2019 | 1,415.00p | 1,445.00p | 1,380.00p | 1,400.00p | 39121 |
| 05/04/2019 | 1,465.00p | 1,472.00p | 1,406.00p | 1,425.00p | 5025 |
| 04/04/2019 | 1,500.00p | 1,540.00p | 1,450.00p | 1,465.00p | 16546 |
| 03/04/2019 | 1,510.00p | 1,535.00p | 1,450.00p | 1,500.00p | 19160 |
| 02/04/2019 | 1,510.00p | 1,529.20p | 1,470.00p | 1,510.00p | 4448 |
| 01/04/2019 | 1,440.00p | 1,548.00p | 1,412.10p | 1,510.00p | 12239 |
| 29/03/2019 | 1,437.50p | 1,460.00p | 1,405.10p | 1,437.50p | 7243 |
| 28/03/2019 | 1,462.50p | 1,475.00p | 1,415.11p | 1,437.50p | 9599 |
| 27/03/2019 | 1,387.50p | 1,470.00p | 1,361.00p | 1,462.50p | 9133 |
| 26/03/2019 | 1,362.50p | 1,400.00p | 1,325.00p | 1,362.50p | 7647 |
| 25/03/2019 | 1,370.00p | 1,390.00p | 1,335.00p | 1,362.50p | 4592 |
| 22/03/2019 | 1,367.50p | 1,440.00p | 1,346.00p | 1,370.00p | 8179 |
| 21/03/2019 | 1,347.50p | 1,385.00p | 1,340.00p | 1,367.50p | 5852 |
| 20/03/2019 | 1,337.50p | 1,379.00p | 1,310.00p | 1,347.50p | 7968 |
| 19/03/2019 | 1,300.00p | 1,390.00p | 1,266.00p | 1,337.50p | 8837 |
| 18/03/2019 | 1,300.00p | 1,340.00p | 1,250.00p | 1,300.00p | 4132 |
| 15/03/2019 | 1,315.00p | 1,350.00p | 1,270.00p | 1,300.00p | 9406 |
| 14/03/2019 | 1,315.00p | 1,345.00p | 1,280.00p | 1,315.00p | 4572 |
| 13/03/2019 | 1,285.00p | 1,345.00p | 1,285.00p | 1,315.00p | 4875 |
| 12/03/2019 | 1,275.00p | 1,295.00p | 1,275.00p | 1,285.00p | 1952 |
| 11/03/2019 | 1,245.00p | 1,300.00p | 1,238.10p | 1,275.00p | 5371 |
| 08/03/2019 | 1,250.00p | 1,299.00p | 1,238.00p | 1,245.00p | 3927 |
| 07/03/2019 | 1,250.00p | 1,300.00p | 1,210.00p | 1,250.00p | 3280 |
| 06/03/2019 | 1,250.00p | 1,250.00p | 1,200.00p | 1,250.00p | 5376 |
| 05/03/2019 | 1,250.00p | 1,300.00p | 1,231.00p | 1,250.00p | 695 |
| 04/03/2019 | 1,250.00p | 1,280.00p | 1,231.00p | 1,250.00p | 899 |
| 01/03/2019 | 1,262.50p | 1,300.00p | 1,231.00p | 1,250.00p | 3644 |
| 28/02/2019 | 1,262.50p | 1,300.00p | 1,240.00p | 1,262.50p | 1754 |
| 27/02/2019 | 1,262.50p | 1,280.00p | 1,225.00p | 1,262.50p | 5763 |
| 26/02/2019 | 1,262.50p | 1,297.00p | 1,225.00p | 1,262.50p | 5740 |
| 25/02/2019 | 1,190.00p | 1,275.00p | 1,178.00p | 1,275.00p | 5157 |
| 22/02/2019 | 1,175.00p | 1,222.00p | 1,175.00p | 1,190.00p | 840 |
| 21/02/2019 | 1,175.00p | 1,200.00p | 1,155.00p | 1,175.00p | 8276 |
| 20/02/2019 | 1,160.00p | 1,200.00p | 1,160.00p | 1,175.00p | 4280 |
| 19/02/2019 | 1,187.50p | 1,220.00p | 1,120.00p | 1,160.00p | 7463 |
| 18/02/2019 | 1,220.00p | 1,220.00p | 1,175.00p | 1,187.50p | 773 |
| 15/02/2019 | 1,215.00p | 1,220.00p | 1,180.00p | 1,220.00p | 5702 |
| 14/02/2019 | 1,215.00p | 1,250.00p | 1,180.00p | 1,215.00p | 3709 |
| 13/02/2019 | 1,250.00p | 1,274.00p | 1,180.00p | 1,215.00p | 5044 |
| 12/02/2019 | 1,212.50p | 1,307.25p | 1,175.00p | 1,250.00p | 8998 |
| 11/02/2019 | 1,215.00p | 1,223.75p | 1,175.00p | 1,212.50p | 3140 |
| 08/02/2019 | 1,215.00p | 1,230.00p | 1,180.00p | 1,215.00p | 1997 |
| 07/02/2019 | 1,255.00p | 1,255.00p | 1,215.00p | 1,215.00p | 3140 |
| 06/02/2019 | 1,225.00p | 1,255.00p | 1,205.00p | 1,255.00p | 4176 |
| 05/02/2019 | 1,265.00p | 1,300.00p | 1,225.00p | 1,225.00p | 3384 |
| 04/02/2019 | 1,267.50p | 1,294.00p | 1,240.00p | 1,265.00p | 1280 |
| 01/02/2019 | 1,275.00p | 1,294.00p | 1,242.00p | 1,267.50p | 2437 |
| 31/01/2019 | 1,265.00p | 1,300.00p | 1,250.00p | 1,275.00p | 2930 |
| 30/01/2019 | 1,265.00p | 1,295.00p | 1,230.00p | 1,265.00p | 2698 |
| 29/01/2019 | 1,265.00p | 1,300.00p | 1,235.11p | 1,265.00p | 5383 |
| 28/01/2019 | 1,265.00p | 1,299.00p | 1,241.00p | 1,265.00p | 1489 |
| 25/01/2019 | 1,285.00p | 1,300.00p | 1,256.51p | 1,265.00p | 3923 |
| 24/01/2019 | 1,265.00p | 1,300.00p | 1,265.00p | 1,285.00p | 3652 |
| 23/01/2019 | 1,270.00p | 1,295.00p | 1,265.00p | 1,265.00p | 2148 |
| 22/01/2019 | 1,275.00p | 1,300.00p | 1,270.00p | 1,270.00p | 484 |
| 21/01/2019 | 1,340.00p | 1,380.00p | 1,275.00p | 1,275.00p | 8430 |
| 18/01/2019 | 1,435.00p | 1,435.00p | 1,311.11p | 1,340.00p | 29521 |
| 17/01/2019 | 1,350.00p | 1,435.00p | 1,350.00p | 1,435.00p | 7098 |
| 16/01/2019 | 1,290.00p | 1,390.00p | 1,250.00p | 1,350.00p | 10057 |
| 15/01/2019 | 1,225.00p | 1,300.00p | 1,216.00p | 1,290.00p | 5998 |
| 14/01/2019 | 1,200.00p | 1,250.00p | 1,150.00p | 1,225.00p | 10267 |
| 11/01/2019 | 1,200.00p | 1,250.00p | 1,040.00p | 1,200.00p | 9640 |
| 10/01/2019 | 1,112.50p | 1,200.00p | 1,097.51p | 1,180.00p | 6464 |
| 09/01/2019 | 1,050.00p | 1,150.00p | 1,050.00p | 1,112.50p | 5457 |
| 08/01/2019 | 1,025.00p | 1,100.00p | 1,016.00p | 1,050.00p | 4006 |
| 07/01/2019 | 1,005.00p | 1,069.00p | 1,005.00p | 1,025.00p | 5438 |
| 04/01/2019 | 940.00p | 960.00p | 926.00p | 940.00p | 3471 |
| 03/01/2019 | 940.00p | 945.00p | 940.00p | 940.00p | 2185 |
| 02/01/2019 | 940.00p | 960.00p | 940.00p | 940.00p | 1013 |
| 31/12/2018 | 940.00p | 960.00p | 939.00p | 940.00p | 1117 |
| 28/12/2018 | 940.00p | 940.00p | 939.00p | 940.00p | 750 |
| 27/12/2018 | 940.00p | 944.00p | 940.00p | 940.00p | 400 |
| 24/12/2018 | 945.00p | 962.50p | 935.00p | 940.00p | 431 |
| 21/12/2018 | 945.00p | 970.00p | 920.00p | 945.00p | 8076 |
| 20/12/2018 | 935.00p | 950.00p | 923.00p | 945.00p | 8656 |
| 19/12/2018 | 980.00p | 985.00p | 940.00p | 955.00p | 2694 |
| 18/12/2018 | 985.00p | 999.00p | 975.00p | 980.00p | 17386 |
| 17/12/2018 | 1,011.00p | 1,011.00p | 965.00p | 985.00p | 5142 |
| 14/12/2018 | 1,025.00p | 1,025.00p | 972.00p | 1,011.00p | 623 |
| 13/12/2018 | 1,050.00p | 1,050.00p | 1,001.00p | 1,025.00p | 795 |
| 12/12/2018 | 1,060.00p | 1,060.00p | 1,000.00p | 1,050.00p | 3467 |
| 11/12/2018 | 1,060.00p | 1,080.00p | 1,021.00p | 1,060.00p | 1287 |
| 10/12/2018 | 1,060.00p | 1,090.00p | 1,021.00p | 1,060.00p | 1776 |
| 07/12/2018 | 1,060.00p | 1,060.00p | 1,020.00p | 1,060.00p | 3610 |
| 06/12/2018 | 1,060.00p | 1,099.00p | 1,026.00p | 1,060.00p | 182 |
| 05/12/2018 | 1,060.00p | 1,070.00p | 1,060.00p | 1,060.00p | 3757 |
| 04/12/2018 | 1,060.00p | 1,099.00p | 1,036.00p | 1,060.00p | 3480 |
| 03/12/2018 | 1,060.00p | 1,060.00p | 1,021.00p | 1,060.00p | 2804 |
| 30/11/2018 | 1,060.00p | 1,085.00p | 1,036.00p | 1,060.00p | 4561 |
| 29/11/2018 | 1,037.50p | 1,065.00p | 1,021.00p | 1,060.00p | 4307 |
| 28/11/2018 | 1,027.50p | 1,065.00p | 1,010.00p | 1,037.50p | 2258 |
| 27/11/2018 | 1,075.00p | 1,075.00p | 1,020.00p | 1,027.50p | 5242 |
| 26/11/2018 | 1,075.00p | 1,080.00p | 1,055.00p | 1,075.00p | 3903 |
| 23/11/2018 | 1,075.00p | 1,075.00p | 1,075.00p | 1,075.00p | 0 |
| 22/11/2018 | 1,075.00p | 1,099.00p | 1,055.00p | 1,075.00p | 6380 |
| 21/11/2018 | 1,125.00p | 1,125.00p | 1,055.00p | 1,075.00p | 10239 |
| 20/11/2018 | 1,135.00p | 1,135.00p | 1,100.00p | 1,125.00p | 7681 |
| 19/11/2018 | 1,135.00p | 1,135.00p | 1,101.00p | 1,135.00p | 1037 |
| 16/11/2018 | 1,125.00p | 1,140.00p | 1,071.00p | 1,135.00p | 6423 |
| 15/11/2018 | 1,137.50p | 1,170.00p | 1,111.00p | 1,125.00p | 2172 |
| 14/11/2018 | 1,197.50p | 1,205.00p | 1,111.00p | 1,137.50p | 3538 |
| 13/11/2018 | 1,187.50p | 1,197.50p | 1,176.00p | 1,197.50p | 2967 |
| 12/11/2018 | 1,197.50p | 1,197.50p | 1,176.00p | 1,187.50p | 578 |
| 09/11/2018 | 1,197.50p | 1,215.00p | 1,175.00p | 1,197.50p | 3047 |
| 08/11/2018 | 1,192.50p | 1,197.50p | 1,177.00p | 1,197.50p | 3753 |
| 07/11/2018 | 1,202.50p | 1,220.00p | 1,176.00p | 1,192.50p | 1686 |
| 06/11/2018 | 1,212.50p | 1,245.00p | 1,181.00p | 1,202.50p | 4550 |
| 05/11/2018 | 1,197.50p | 1,220.00p | 1,175.00p | 1,197.50p | 5744 |
| 02/11/2018 | 1,177.50p | 1,220.00p | 1,176.00p | 1,197.50p | 1252 |
| 01/11/2018 | 1,187.50p | 1,187.50p | 1,175.00p | 1,177.50p | 1052 |
| 31/10/2018 | 1,202.50p | 1,220.00p | 1,175.00p | 1,187.50p | 780 |
| 30/10/2018 | 1,232.50p | 1,237.00p | 1,180.00p | 1,202.50p | 28573 |
| 29/10/2018 | 1,240.00p | 1,250.00p | 1,215.00p | 1,232.50p | 1175 |
| 26/10/2018 | 1,265.00p | 1,275.00p | 1,225.10p | 1,240.00p | 20455 |
| 25/10/2018 | 1,270.00p | 1,314.00p | 1,246.00p | 1,265.00p | 11885 |
| 24/10/2018 | 1,290.00p | 1,319.00p | 1,246.00p | 1,270.00p | 2611 |
| 23/10/2018 | 1,220.00p | 1,320.00p | 1,220.00p | 1,290.00p | 26783 |
| 22/10/2018 | 1,220.00p | 1,260.00p | 1,207.00p | 1,220.00p | 1861 |
| 19/10/2018 | 1,220.00p | 1,245.00p | 1,205.10p | 1,220.00p | 4475 |
| 18/10/2018 | 1,220.00p | 1,260.00p | 1,200.00p | 1,220.00p | 5738 |
| 17/10/2018 | 1,237.50p | 1,274.00p | 1,180.00p | 1,220.00p | 6661 |
| 16/10/2018 | 1,182.50p | 1,250.00p | 1,182.50p | 1,237.50p | 2409 |
| 15/10/2018 | 1,160.00p | 1,200.00p | 1,135.00p | 1,182.50p | 4809 |
| 12/10/2018 | 1,140.00p | 1,180.00p | 1,126.00p | 1,160.00p | 2078 |
| 11/10/2018 | 1,130.00p | 1,170.00p | 1,098.00p | 1,135.00p | 4584 |
| 10/10/2018 | 1,157.50p | 1,180.00p | 1,132.00p | 1,132.50p | 3078 |
| 09/10/2018 | 1,172.50p | 1,195.00p | 1,127.50p | 1,157.50p | 3838 |
| 08/10/2018 | 1,167.50p | 1,195.00p | 1,150.00p | 1,172.50p | 5671 |
| 05/10/2018 | 1,167.50p | 1,195.00p | 1,150.00p | 1,167.50p | 3282 |
| 04/10/2018 | 1,172.50p | 1,195.00p | 1,150.00p | 1,167.50p | 5467 |
| 03/10/2018 | 1,140.00p | 1,195.00p | 1,110.00p | 1,172.50p | 3832 |
| 02/10/2018 | 1,140.00p | 1,180.00p | 1,138.00p | 1,140.00p | 11835 |
| 01/10/2018 | 1,140.00p | 1,180.00p | 1,131.78p | 1,140.00p | 3541 |
| 28/09/2018 | 1,140.00p | 1,180.00p | 1,135.00p | 1,140.00p | 3402 |
| 27/09/2018 | 1,140.00p | 1,180.00p | 1,135.00p | 1,140.00p | 1872 |
| 26/09/2018 | 1,130.00p | 1,174.00p | 1,130.00p | 1,140.00p | 1732 |
| 25/09/2018 | 1,140.00p | 1,160.00p | 1,120.00p | 1,130.00p | 1720 |
| 24/09/2018 | 1,135.00p | 1,170.00p | 1,115.00p | 1,140.00p | 4479 |
| 21/09/2018 | 1,097.50p | 1,170.00p | 1,090.00p | 1,135.00p | 8317 |
| 20/09/2018 | 1,090.00p | 1,125.00p | 1,075.00p | 1,097.50p | 17788 |
| 19/09/2018 | 1,097.50p | 1,125.00p | 1,075.00p | 1,090.00p | 5810 |
| 18/09/2018 | 1,087.50p | 1,110.00p | 1,072.00p | 1,097.50p | 7558 |
| 17/09/2018 | 1,080.00p | 1,112.00p | 1,068.00p | 1,080.00p | 3062 |
| 14/09/2018 | 1,075.00p | 1,114.00p | 1,045.00p | 1,080.00p | 7868 |
| 13/09/2018 | 1,075.00p | 1,105.00p | 1,075.00p | 1,075.00p | 205 |
| 12/09/2018 | 1,085.00p | 1,120.00p | 1,085.00p | 1,085.00p | 3433 |
| 11/09/2018 | 1,085.00p | 1,100.00p | 1,050.00p | 1,085.00p | 2905 |
| 10/09/2018 | 1,085.00p | 1,120.00p | 1,050.00p | 1,085.00p | 2274 |
| 07/09/2018 | 1,090.00p | 1,140.00p | 1,050.00p | 1,085.00p | 6040 |
| 06/09/2018 | 1,065.00p | 1,120.00p | 1,065.00p | 1,090.00p | 1838 |
| 05/09/2018 | 1,047.50p | 1,095.00p | 1,035.00p | 1,065.00p | 3115 |
| 04/09/2018 | 1,020.00p | 1,070.00p | 1,020.00p | 1,047.50p | 8548 |
| 03/09/2018 | 990.00p | 1,039.60p | 965.00p | 1,020.00p | 63420 |
| 31/08/2018 | 1,012.00p | 1,020.00p | 965.00p | 990.00p | 7209 |
| 30/08/2018 | 1,035.00p | 1,040.00p | 984.00p | 1,012.00p | 33218 |
| 29/08/2018 | 1,000.00p | 1,020.00p | 980.00p | 1,000.00p | 15253 |
| 28/08/2018 | 1,000.00p | 1,020.00p | 994.00p | 1,000.00p | 4525 |
| 24/08/2018 | 1,000.00p | 1,005.00p | 1,000.00p | 1,000.00p | 1746 |
| 23/08/2018 | 1,022.50p | 1,022.50p | 980.00p | 1,000.00p | 4021 |
| 22/08/2018 | 990.00p | 1,045.00p | 990.00p | 1,022.50p | 1896 |
| 21/08/2018 | 990.00p | 1,000.00p | 960.00p | 990.00p | 5693 |
| 20/08/2018 | 1,005.00p | 1,009.00p | 960.00p | 990.00p | 2632 |
| 17/08/2018 | 1,000.00p | 1,010.00p | 990.00p | 1,005.00p | 2685 |
| 16/08/2018 | 975.00p | 1,010.00p | 975.00p | 1,000.00p | 5729 |
| 15/08/2018 | 970.00p | 1,000.00p | 951.00p | 975.00p | 2344 |
| 14/08/2018 | 960.00p | 1,000.00p | 960.00p | 970.00p | 1462 |
| 13/08/2018 | 950.00p | 984.00p | 950.00p | 960.00p | 7044 |
| 10/08/2018 | 949.00p | 967.00p | 900.00p | 950.00p | 5556 |
| 09/08/2018 | 990.00p | 990.00p | 928.00p | 949.00p | 2516 |
| 08/08/2018 | 1,005.00p | 1,009.00p | 962.00p | 990.00p | 6073 |
*Close Price adjusted for both dividends and splits