Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Hollywood Bowl Group (BOWL) by Shore Capital
- Hold Softcat (SCT) by Jefferies
- Buy Admiral Group (ADM) by Simon Watkins in The Motley Fool
- Buy Land Securities Group (LAND) by UBS
- Buy Pets at Home Group (PETS) by Jefferies
- Buy Gresham House Energy Storage Fund (GRID) by Jefferies
- Outperform Diageo (DGE) by RBC Capital
- Outperform BP (BP.) by RBC Capital
- Buy IQE (IQE) by Deutsche Bank
- Outperform HICL Infrastructure (HICL) by RBC Capital
- Equal Weight Victrex plc (VCT) by Barclays
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral National Grid (NG.) by Goldman Sachs
- Outperform Cranswick (CWK) by RBC Capital
- Overweight InterContinental Hotels Group (IHG) by JP Morgan
- Market Perform Auto Trader Group (AUTO) by Bernstein
- Buy Velocity Composites (VEL) by Canaccord Genuity
- Buy Bodycote (BOY) by Deutsche Bank
- Buy Eagle Eye Solutions Group (EYE) by Canaccord Genuity
- Buy Helical (HLCL) by Deutsche Bank
Churchill China (CHH) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/10/2009 | 262.50p | 280.00p | 270.00p | 272.50p | 2306 |
| 20/10/2009 | 252.50p | 262.50p | 252.50p | 262.50p | 2397 |
| 19/10/2009 | 252.50p | 255.00p | 252.50p | 252.50p | 257 |
| 16/10/2009 | 252.50p | 252.50p | 252.50p | 252.50p | 0 |
| 15/10/2009 | 250.00p | 252.50p | 247.50p | 252.50p | 5820 |
| 14/10/2009 | 250.00p | 251.00p | 250.00p | 250.00p | 815 |
| 13/10/2009 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 12/10/2009 | 250.00p | 251.00p | 250.00p | 250.00p | 1400 |
| 09/10/2009 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 08/10/2009 | 247.50p | 260.00p | 250.00p | 250.00p | 1000 |
| 07/10/2009 | 250.00p | 250.00p | 247.50p | 247.50p | 0 |
| 06/10/2009 | 242.50p | 250.00p | 242.50p | 250.00p | 165 |
| 05/10/2009 | 242.50p | 245.00p | 242.50p | 242.50p | 350 |
| 02/10/2009 | 242.50p | 242.50p | 242.50p | 242.50p | 0 |
| 01/10/2009 | 242.50p | 242.50p | 242.50p | 242.50p | 0 |
| 30/09/2009 | 242.50p | 255.00p | 242.50p | 242.50p | 10500 |
| 29/09/2009 | 242.50p | 242.50p | 242.50p | 242.50p | 0 |
| 28/09/2009 | 240.00p | 242.50p | 240.00p | 242.50p | 9158 |
| 25/09/2009 | 245.00p | 245.00p | 240.00p | 240.00p | 0 |
| 24/09/2009 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 23/09/2009 | 245.00p | 250.00p | 245.00p | 245.00p | 2900 |
| 22/09/2009 | 245.00p | 249.50p | 242.10p | 245.00p | 10933 |
| 21/09/2009 | 245.00p | 245.00p | 240.00p | 245.00p | 1533 |
*Close Price adjusted for both dividends and splits