Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Clarkson (CKN) by Berenberg
- Buy JD Sports Fashion (JD.) by Goldman Sachs
- Overweight Halma (HLMA) by Barclays
- Neutral JD Sports Fashion (JD.) by JP Morgan
Churchill China (CHH) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/04/2023 | 1,500.00p | 1,512.00p | 1,448.50p | 1,495.00p | 3046 |
| 24/04/2023 | 1,565.00p | 1,565.00p | 1,450.00p | 1,500.00p | 13410 |
| 21/04/2023 | 1,640.00p | 1,640.00p | 1,500.03p | 1,560.00p | 15298 |
| 20/04/2023 | 1,550.00p | 1,725.00p | 1,550.00p | 1,640.00p | 13554 |
| 19/04/2023 | 1,540.00p | 1,600.00p | 1,486.87p | 1,550.00p | 5925 |
| 18/04/2023 | 1,475.00p | 1,550.00p | 1,475.00p | 1,540.00p | 5198 |
| 17/04/2023 | 1,410.00p | 1,500.00p | 1,410.00p | 1,475.00p | 8472 |
| 14/04/2023 | 1,310.00p | 1,450.00p | 1,295.00p | 1,410.00p | 5342 |
| 13/04/2023 | 1,260.00p | 1,350.00p | 1,225.00p | 1,310.00p | 20650 |
| 12/04/2023 | 1,240.00p | 1,240.00p | 1,205.00p | 1,240.00p | 2129 |
| 11/04/2023 | 1,240.00p | 1,264.00p | 1,200.00p | 1,240.00p | 7332 |
| 06/04/2023 | 1,240.00p | 1,251.20p | 1,200.00p | 1,240.00p | 9321 |
| 05/04/2023 | 1,240.00p | 1,264.00p | 1,218.00p | 1,240.00p | 16606 |
| 04/04/2023 | 1,240.00p | 1,254.00p | 1,210.00p | 1,240.00p | 2716 |
| 03/04/2023 | 1,240.00p | 1,270.00p | 1,200.00p | 1,240.00p | 2502 |
| 31/03/2023 | 1,225.00p | 1,240.00p | 1,200.00p | 1,240.00p | 6927 |
| 30/03/2023 | 1,225.00p | 1,225.00p | 1,200.00p | 1,225.00p | 6685 |
| 29/03/2023 | 1,220.00p | 1,229.00p | 1,200.00p | 1,225.00p | 18615 |
| 28/03/2023 | 1,255.00p | 1,260.00p | 1,180.00p | 1,220.00p | 6068 |
| 27/03/2023 | 1,270.00p | 1,272.54p | 1,245.00p | 1,255.00p | 26340 |
| 24/03/2023 | 1,255.00p | 1,300.00p | 1,255.00p | 1,270.00p | 9303 |
| 23/03/2023 | 1,265.00p | 1,280.00p | 1,255.00p | 1,255.00p | 5471 |
| 22/03/2023 | 1,265.00p | 1,277.00p | 1,250.00p | 1,265.00p | 5292 |
| 21/03/2023 | 1,265.00p | 1,280.00p | 1,255.00p | 1,265.00p | 4961 |
| 20/03/2023 | 1,255.00p | 1,280.00p | 1,230.00p | 1,265.00p | 12085 |
| 17/03/2023 | 1,235.00p | 1,280.00p | 1,200.00p | 1,255.00p | 13342 |
| 16/03/2023 | 1,250.00p | 1,280.00p | 1,220.00p | 1,235.00p | 3860 |
| 15/03/2023 | 1,260.00p | 1,277.00p | 1,236.00p | 1,250.00p | 4904 |
| 14/03/2023 | 1,240.00p | 1,280.00p | 1,200.00p | 1,260.00p | 5136 |
| 13/03/2023 | 1,240.00p | 1,279.00p | 1,200.00p | 1,240.00p | 4450 |
| 10/03/2023 | 1,225.00p | 1,250.00p | 1,225.00p | 1,225.00p | 3573 |
| 09/03/2023 | 1,225.00p | 1,247.00p | 1,210.00p | 1,225.00p | 6594 |
| 08/03/2023 | 1,225.00p | 1,247.00p | 1,212.50p | 1,225.00p | 3372 |
| 07/03/2023 | 1,210.00p | 1,248.00p | 1,200.00p | 1,225.00p | 7955 |
| 06/03/2023 | 1,210.00p | 1,244.00p | 1,185.00p | 1,210.00p | 5143 |
| 03/03/2023 | 1,210.00p | 1,230.00p | 1,170.00p | 1,210.00p | 7196 |
| 02/03/2023 | 1,170.00p | 1,230.00p | 1,150.00p | 1,210.00p | 24421 |
| 01/03/2023 | 1,170.00p | 1,190.00p | 1,150.00p | 1,170.00p | 4478 |
| 28/02/2023 | 1,200.00p | 1,200.00p | 1,150.00p | 1,170.00p | 4115 |
| 27/02/2023 | 1,225.00p | 1,245.00p | 1,170.00p | 1,205.00p | 6013 |
| 24/02/2023 | 1,235.00p | 1,241.00p | 1,200.00p | 1,225.00p | 589 |
| 23/02/2023 | 1,235.00p | 1,244.00p | 1,200.00p | 1,235.00p | 7169 |
| 22/02/2023 | 1,225.00p | 1,238.00p | 1,200.00p | 1,235.00p | 3243 |
| 21/02/2023 | 1,255.00p | 1,257.00p | 1,205.00p | 1,225.00p | 1325 |
| 20/02/2023 | 1,255.00p | 1,270.00p | 1,220.00p | 1,255.00p | 4433 |
| 17/02/2023 | 1,255.00p | 1,285.00p | 1,222.00p | 1,255.00p | 2247 |
| 16/02/2023 | 1,280.00p | 1,288.00p | 1,222.00p | 1,255.00p | 2495 |
| 15/02/2023 | 1,280.00p | 1,299.00p | 1,266.00p | 1,280.00p | 4070 |
| 14/02/2023 | 1,310.00p | 1,310.00p | 1,266.00p | 1,280.00p | 9752 |
| 13/02/2023 | 1,320.00p | 1,329.00p | 1,287.00p | 1,310.00p | 5349 |
| 10/02/2023 | 1,320.00p | 1,344.00p | 1,285.00p | 1,320.00p | 3557 |
| 09/02/2023 | 1,295.00p | 1,320.00p | 1,226.00p | 1,320.00p | 5399 |
| 08/02/2023 | 1,295.00p | 1,295.00p | 1,294.00p | 1,295.00p | 672 |
| 07/02/2023 | 1,305.00p | 1,306.00p | 1,250.00p | 1,295.00p | 2802 |
| 06/02/2023 | 1,295.00p | 1,308.00p | 1,272.00p | 1,305.00p | 2784 |
| 03/02/2023 | 1,315.00p | 1,315.00p | 1,280.00p | 1,295.00p | 2656 |
| 02/02/2023 | 1,340.00p | 1,340.00p | 1,280.00p | 1,315.00p | 3289 |
| 01/02/2023 | 1,345.00p | 1,345.00p | 1,310.00p | 1,345.00p | 911 |
| 31/01/2023 | 1,330.00p | 1,340.00p | 1,306.00p | 1,330.00p | 1255 |
| 30/01/2023 | 1,360.00p | 1,380.00p | 1,306.00p | 1,330.00p | 10743 |
| 27/01/2023 | 1,380.00p | 1,380.00p | 1,340.00p | 1,380.00p | 5025 |
| 26/01/2023 | 1,380.00p | 1,400.00p | 1,360.00p | 1,380.00p | 3573 |
| 25/01/2023 | 1,335.00p | 1,400.00p | 1,335.00p | 1,380.00p | 13449 |
| 24/01/2023 | 1,330.00p | 1,337.60p | 1,315.00p | 1,335.00p | 1901 |
| 23/01/2023 | 1,315.00p | 1,349.00p | 1,300.00p | 1,345.00p | 18356 |
| 20/01/2023 | 1,315.00p | 1,339.00p | 1,307.30p | 1,315.00p | 3823 |
| 19/01/2023 | 1,315.00p | 1,315.00p | 1,287.00p | 1,315.00p | 746 |
| 18/01/2023 | 1,315.00p | 1,333.00p | 1,280.00p | 1,315.00p | 4296 |
| 17/01/2023 | 1,330.00p | 1,330.00p | 1,305.00p | 1,315.00p | 7190 |
| 16/01/2023 | 1,330.00p | 1,380.00p | 1,302.00p | 1,330.00p | 134 |
| 13/01/2023 | 1,315.00p | 1,380.00p | 1,302.00p | 1,330.00p | 1955 |
| 12/01/2023 | 1,310.00p | 1,350.00p | 1,280.00p | 1,315.00p | 3184 |
| 11/01/2023 | 1,270.00p | 1,340.00p | 1,255.00p | 1,310.00p | 9509 |
| 10/01/2023 | 1,245.00p | 1,300.00p | 1,216.00p | 1,250.00p | 3904 |
| 09/01/2023 | 1,210.00p | 1,229.00p | 1,150.00p | 1,195.00p | 3724 |
| 06/01/2023 | 1,210.00p | 1,237.00p | 1,200.00p | 1,210.00p | 3395 |
| 05/01/2023 | 1,210.00p | 1,240.00p | 1,200.00p | 1,210.00p | 3435 |
| 04/01/2023 | 1,210.00p | 1,240.00p | 1,210.00p | 1,210.00p | 2369 |
| 03/01/2023 | 1,175.00p | 1,230.00p | 1,162.00p | 1,210.00p | 3933 |
| 30/12/2022 | 1,175.00p | 1,190.00p | 1,170.00p | 1,175.00p | 1056 |
| 29/12/2022 | 1,175.00p | 1,185.00p | 1,158.00p | 1,175.00p | 1330 |
| 28/12/2022 | 1,175.00p | 1,175.00p | 1,150.00p | 1,175.00p | 2786 |
| 23/12/2022 | 1,175.00p | 1,200.00p | 1,157.00p | 1,175.00p | 4540 |
| 22/12/2022 | 1,175.00p | 1,180.00p | 1,155.00p | 1,175.00p | 5052 |
| 21/12/2022 | 1,175.00p | 1,200.00p | 1,157.00p | 1,175.00p | 2434 |
| 20/12/2022 | 1,175.00p | 1,200.00p | 1,155.00p | 1,175.00p | 4200 |
| 19/12/2022 | 1,175.00p | 1,187.00p | 1,150.00p | 1,175.00p | 2065 |
| 16/12/2022 | 1,175.00p | 1,190.00p | 1,152.00p | 1,175.00p | 1379 |
| 15/12/2022 | 1,165.00p | 1,193.00p | 1,165.00p | 1,175.00p | 3967 |
| 14/12/2022 | 1,165.00p | 1,200.00p | 1,165.00p | 1,165.00p | 472 |
| 13/12/2022 | 1,160.00p | 1,200.00p | 1,120.00p | 1,165.00p | 6437 |
| 12/12/2022 | 1,160.00p | 1,195.00p | 1,142.00p | 1,160.00p | 3882 |
| 09/12/2022 | 1,160.00p | 1,193.00p | 1,122.00p | 1,160.00p | 4436 |
| 08/12/2022 | 1,160.00p | 1,195.00p | 1,138.00p | 1,160.00p | 2427 |
| 07/12/2022 | 1,160.00p | 1,194.00p | 1,158.00p | 1,160.00p | 1389 |
| 06/12/2022 | 1,185.00p | 1,204.00p | 1,155.00p | 1,160.00p | 726 |
| 05/12/2022 | 1,170.00p | 1,220.00p | 1,140.00p | 1,185.00p | 5557 |
| 02/12/2022 | 1,170.00p | 1,220.00p | 1,126.00p | 1,170.00p | 4991 |
| 01/12/2022 | 1,170.00p | 1,210.00p | 1,120.00p | 1,170.00p | 3527 |
| 30/11/2022 | 1,170.00p | 1,178.00p | 1,120.00p | 1,170.00p | 5904 |
| 29/11/2022 | 1,185.00p | 1,220.00p | 1,120.00p | 1,170.00p | 7783 |
| 28/11/2022 | 1,185.00p | 1,205.00p | 1,070.00p | 1,070.00p | 2163 |
| 25/11/2022 | 1,185.00p | 1,213.00p | 1,155.00p | 1,185.00p | 8563 |
| 24/11/2022 | 1,200.00p | 1,235.00p | 1,150.00p | 1,185.00p | 9739 |
| 23/11/2022 | 1,265.00p | 1,265.00p | 1,200.00p | 1,200.00p | 4304 |
| 22/11/2022 | 1,265.00p | 1,272.00p | 1,240.00p | 1,265.00p | 2397 |
| 21/11/2022 | 1,265.00p | 1,286.00p | 1,250.00p | 1,265.00p | 2326 |
| 18/11/2022 | 1,265.00p | 1,269.00p | 1,249.00p | 1,265.00p | 2977 |
| 17/11/2022 | 1,265.00p | 1,284.00p | 1,247.00p | 1,265.00p | 2539 |
| 16/11/2022 | 1,265.00p | 1,273.00p | 1,246.00p | 1,265.00p | 2467 |
| 15/11/2022 | 1,265.00p | 1,274.00p | 1,240.00p | 1,265.00p | 3365 |
| 14/11/2022 | 1,265.00p | 1,279.99p | 1,242.00p | 1,265.00p | 720 |
| 11/11/2022 | 1,255.00p | 1,281.00p | 1,255.00p | 1,265.00p | 2461 |
| 10/11/2022 | 1,255.00p | 1,274.00p | 1,230.00p | 1,255.00p | 6192 |
| 09/11/2022 | 1,260.00p | 1,270.00p | 1,230.00p | 1,255.00p | 2526 |
| 08/11/2022 | 1,260.00p | 1,278.00p | 1,230.00p | 1,260.00p | 5601 |
| 07/11/2022 | 1,280.00p | 1,285.00p | 1,245.00p | 1,260.00p | 1318 |
| 04/11/2022 | 1,245.00p | 1,260.00p | 1,245.00p | 1,250.00p | 1562 |
| 03/11/2022 | 1,245.00p | 1,260.00p | 1,228.00p | 1,245.00p | 2127 |
| 02/11/2022 | 1,230.00p | 1,265.00p | 1,210.00p | 1,245.00p | 1776 |
| 01/11/2022 | 1,225.00p | 1,237.00p | 1,225.00p | 1,230.00p | 2911 |
| 31/10/2022 | 1,225.00p | 1,245.00p | 1,202.00p | 1,225.00p | 1876 |
| 28/10/2022 | 1,255.00p | 1,255.00p | 1,200.00p | 1,225.00p | 2512 |
| 27/10/2022 | 1,255.00p | 1,269.00p | 1,210.00p | 1,255.00p | 5055 |
| 26/10/2022 | 1,265.00p | 1,275.00p | 1,230.00p | 1,255.00p | 4530 |
| 25/10/2022 | 1,280.00p | 1,325.00p | 1,230.00p | 1,265.00p | 1232 |
| 24/10/2022 | 1,295.00p | 1,308.00p | 1,250.00p | 1,280.00p | 1096 |
| 21/10/2022 | 1,285.00p | 1,309.50p | 1,250.00p | 1,290.00p | 3207 |
| 20/10/2022 | 1,285.00p | 1,320.00p | 1,250.00p | 1,285.00p | 8413 |
| 19/10/2022 | 1,300.00p | 1,320.00p | 1,270.00p | 1,285.00p | 4124 |
| 18/10/2022 | 1,300.00p | 1,310.00p | 1,285.00p | 1,300.00p | 575 |
| 17/10/2022 | 1,300.00p | 1,345.00p | 1,255.00p | 1,300.00p | 8998 |
| 14/10/2022 | 1,300.00p | 1,314.00p | 1,266.00p | 1,300.00p | 3046 |
| 13/10/2022 | 1,300.00p | 1,330.00p | 1,300.00p | 1,300.00p | 461 |
| 12/10/2022 | 1,300.00p | 1,307.00p | 1,300.00p | 1,300.00p | 137 |
| 11/10/2022 | 1,300.00p | 1,320.00p | 1,261.00p | 1,300.00p | 590 |
| 10/10/2022 | 1,300.00p | 1,325.00p | 1,255.00p | 1,300.00p | 5921 |
| 07/10/2022 | 1,300.00p | 1,350.00p | 1,250.00p | 1,300.00p | 405 |
| 06/10/2022 | 1,300.00p | 1,334.00p | 1,285.00p | 1,300.00p | 3048 |
| 05/10/2022 | 1,300.00p | 1,324.00p | 1,287.00p | 1,300.00p | 4978 |
| 04/10/2022 | 1,290.00p | 1,330.00p | 1,290.00p | 1,300.00p | 2231 |
| 03/10/2022 | 1,290.00p | 1,326.00p | 1,250.00p | 1,290.00p | 1210 |
| 30/09/2022 | 1,285.00p | 1,315.00p | 1,285.00p | 1,290.00p | 2302 |
| 29/09/2022 | 1,290.00p | 1,330.00p | 1,240.00p | 1,285.00p | 2819 |
| 28/09/2022 | 1,330.00p | 1,350.00p | 1,280.00p | 1,290.00p | 1160 |
| 27/09/2022 | 1,340.00p | 1,340.00p | 1,291.00p | 1,330.00p | 284 |
| 26/09/2022 | 1,330.00p | 1,390.00p | 1,290.00p | 1,340.00p | 14630 |
| 23/09/2022 | 1,435.00p | 1,470.00p | 1,290.00p | 1,330.00p | 17313 |
| 22/09/2022 | 1,360.00p | 1,465.00p | 1,360.00p | 1,435.00p | 5773 |
| 21/09/2022 | 1,335.00p | 1,399.50p | 1,335.00p | 1,360.00p | 8318 |
| 20/09/2022 | 1,285.00p | 1,365.00p | 1,285.00p | 1,335.00p | 1499 |
| 16/09/2022 | 1,200.00p | 1,300.00p | 1,200.00p | 1,300.00p | 9023 |
| 15/09/2022 | 1,200.00p | 1,230.00p | 1,188.00p | 1,200.00p | 1724 |
| 14/09/2022 | 1,220.00p | 1,232.50p | 1,185.00p | 1,200.00p | 4770 |
| 13/09/2022 | 1,210.00p | 1,245.00p | 1,180.00p | 1,220.00p | 10953 |
| 12/09/2022 | 1,150.00p | 1,200.00p | 1,120.00p | 1,170.00p | 4142 |
| 09/09/2022 | 1,150.00p | 1,200.00p | 1,100.00p | 1,150.00p | 2653 |
| 08/09/2022 | 1,085.00p | 1,200.00p | 1,055.00p | 1,150.00p | 9987 |
| 07/09/2022 | 1,070.00p | 1,115.00p | 1,020.00p | 1,085.00p | 3521 |
| 06/09/2022 | 1,085.00p | 1,099.00p | 1,020.00p | 1,070.00p | 2405 |
| 05/09/2022 | 1,085.00p | 1,105.00p | 1,050.00p | 1,085.00p | 16967 |
| 02/09/2022 | 1,155.00p | 1,160.00p | 1,050.00p | 1,085.00p | 5632 |
| 01/09/2022 | 1,235.00p | 1,235.00p | 1,110.00p | 1,155.00p | 3860 |
| 31/08/2022 | 1,240.00p | 1,240.00p | 1,215.00p | 1,235.00p | 2742 |
| 30/08/2022 | 1,240.00p | 1,280.00p | 1,200.00p | 1,240.00p | 2880 |
| 26/08/2022 | 1,275.00p | 1,295.00p | 1,230.00p | 1,240.00p | 6652 |
| 25/08/2022 | 1,275.00p | 1,299.00p | 1,250.00p | 1,275.00p | 1120 |
| 24/08/2022 | 1,275.00p | 1,275.00p | 1,269.99p | 1,275.00p | 360 |
| 23/08/2022 | 1,275.00p | 1,275.00p | 1,250.00p | 1,275.00p | 1848 |
| 22/08/2022 | 1,280.00p | 1,280.00p | 1,252.00p | 1,275.00p | 2516 |
| 19/08/2022 | 1,275.00p | 1,280.00p | 1,251.00p | 1,280.00p | 4106 |
| 18/08/2022 | 1,290.00p | 1,290.00p | 1,250.00p | 1,275.00p | 4969 |
| 17/08/2022 | 1,290.00p | 1,320.00p | 1,263.00p | 1,290.00p | 1909 |
| 16/08/2022 | 1,280.00p | 1,297.00p | 1,260.00p | 1,290.00p | 6098 |
| 15/08/2022 | 1,300.00p | 1,300.00p | 1,270.00p | 1,280.00p | 4745 |
| 12/08/2022 | 1,280.00p | 1,320.00p | 1,280.00p | 1,300.00p | 3191 |
| 11/08/2022 | 1,280.00p | 1,298.00p | 1,245.00p | 1,280.00p | 754 |
| 10/08/2022 | 1,280.00p | 1,320.00p | 1,245.00p | 1,280.00p | 1326 |
| 09/08/2022 | 1,270.00p | 1,308.00p | 1,236.00p | 1,280.00p | 3709 |
| 08/08/2022 | 1,240.00p | 1,282.00p | 1,225.00p | 1,270.00p | 3678 |
| 05/08/2022 | 1,275.00p | 1,300.00p | 1,240.00p | 1,240.00p | 5279 |
| 04/08/2022 | 1,300.00p | 1,300.00p | 1,275.00p | 1,275.00p | 5133 |
| 03/08/2022 | 1,310.00p | 1,310.00p | 1,280.00p | 1,300.00p | 3845 |
| 02/08/2022 | 1,310.00p | 1,310.00p | 1,280.00p | 1,310.00p | 293 |
| 01/08/2022 | 1,310.00p | 1,315.00p | 1,310.00p | 1,310.00p | 1097 |
| 29/07/2022 | 1,320.00p | 1,320.00p | 1,270.00p | 1,310.00p | 2555 |
| 28/07/2022 | 1,340.00p | 1,340.00p | 1,300.00p | 1,320.00p | 939 |
| 27/07/2022 | 1,375.00p | 1,375.00p | 1,325.00p | 1,340.00p | 12843 |
| 26/07/2022 | 1,385.00p | 1,385.00p | 1,350.00p | 1,375.00p | 3455 |
| 25/07/2022 | 1,390.00p | 1,406.00p | 1,350.00p | 1,385.00p | 4895 |
| 22/07/2022 | 1,400.00p | 1,409.00p | 1,382.50p | 1,390.00p | 38993 |
| 21/07/2022 | 1,400.00p | 1,400.00p | 1,382.00p | 1,390.00p | 41450 |
| 20/07/2022 | 1,400.00p | 1,410.00p | 1,350.00p | 1,400.00p | 137143 |
| 19/07/2022 | 1,400.00p | 1,407.00p | 1,389.61p | 1,400.00p | 151712 |
| 18/07/2022 | 1,400.00p | 1,410.00p | 1,388.61p | 1,400.00p | 2489 |
| 15/07/2022 | 1,400.00p | 1,403.00p | 1,387.00p | 1,400.00p | 1968 |
| 14/07/2022 | 1,400.00p | 1,403.90p | 1,386.00p | 1,400.00p | 1104 |
| 13/07/2022 | 1,400.00p | 1,405.00p | 1,386.00p | 1,400.00p | 1440 |
| 12/07/2022 | 1,400.00p | 1,402.00p | 1,382.00p | 1,400.00p | 4935 |
| 11/07/2022 | 1,400.00p | 1,405.00p | 1,383.20p | 1,400.00p | 2397 |
*Close Price adjusted for both dividends and splits