Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Clarkson (CKN) by Berenberg
- Buy JD Sports Fashion (JD.) by Goldman Sachs
- Overweight Halma (HLMA) by Barclays
- Neutral JD Sports Fashion (JD.) by JP Morgan
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
Churchill China (CHH) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/12/2020 | 1,275.00p | 1,284.70p | 1,250.00p | 1,275.00p | 3809 |
| 10/12/2020 | 1,285.00p | 1,294.30p | 1,250.00p | 1,275.00p | 7155 |
| 09/12/2020 | 1,300.00p | 1,300.00p | 1,252.00p | 1,285.00p | 6186 |
| 08/12/2020 | 1,300.00p | 1,345.00p | 1,250.00p | 1,300.00p | 6182 |
| 07/12/2020 | 1,300.00p | 1,307.00p | 1,256.00p | 1,300.00p | 1534 |
| 04/12/2020 | 1,300.00p | 1,350.00p | 1,250.80p | 1,300.00p | 5738 |
| 03/12/2020 | 1,300.00p | 1,317.00p | 1,250.00p | 1,300.00p | 1561 |
| 02/12/2020 | 1,280.00p | 1,320.00p | 1,250.00p | 1,300.00p | 5220 |
| 01/12/2020 | 1,260.00p | 1,300.00p | 1,250.00p | 1,280.00p | 3618 |
| 30/11/2020 | 1,260.00p | 1,295.00p | 1,220.00p | 1,260.00p | 1657 |
| 27/11/2020 | 1,260.00p | 1,295.00p | 1,253.00p | 1,260.00p | 1941 |
| 26/11/2020 | 1,260.00p | 1,260.00p | 1,252.00p | 1,260.00p | 986 |
| 25/11/2020 | 1,245.00p | 1,303.16p | 1,231.00p | 1,260.00p | 2278 |
| 24/11/2020 | 1,227.50p | 1,280.00p | 1,221.00p | 1,245.00p | 4068 |
| 23/11/2020 | 1,232.50p | 1,250.00p | 1,215.00p | 1,227.50p | 3103 |
| 20/11/2020 | 1,272.50p | 1,285.00p | 1,215.85p | 1,232.50p | 22126 |
| 19/11/2020 | 1,272.50p | 1,300.00p | 1,240.00p | 1,272.50p | 3697 |
| 18/11/2020 | 1,272.50p | 1,300.00p | 1,243.25p | 1,272.50p | 614 |
| 17/11/2020 | 1,270.00p | 1,280.00p | 1,243.15p | 1,272.50p | 1580 |
| 16/11/2020 | 1,245.00p | 1,290.00p | 1,235.00p | 1,270.00p | 5231 |
| 13/11/2020 | 1,245.00p | 1,290.00p | 1,226.00p | 1,245.00p | 3022 |
| 12/11/2020 | 1,245.00p | 1,285.00p | 1,226.00p | 1,245.00p | 2985 |
| 10/11/2020 | 1,115.00p | 1,290.00p | 1,115.00p | 1,245.00p | 18862 |
| 09/11/2020 | 1,055.00p | 1,150.00p | 1,055.00p | 1,115.00p | 12625 |
| 06/11/2020 | 1,055.00p | 1,070.00p | 1,040.00p | 1,055.00p | 10867 |
| 05/11/2020 | 1,055.00p | 1,074.00p | 1,020.00p | 1,055.00p | 4367 |
| 04/11/2020 | 1,055.00p | 1,075.00p | 1,040.50p | 1,055.00p | 32738 |
| 03/11/2020 | 1,055.00p | 1,055.00p | 1,040.50p | 1,055.00p | 455 |
| 02/11/2020 | 1,055.00p | 1,075.00p | 1,040.50p | 1,055.00p | 3177 |
| 30/10/2020 | 1,055.00p | 1,055.00p | 1,031.00p | 1,055.00p | 1324 |
| 29/10/2020 | 1,055.00p | 1,055.00p | 1,040.00p | 1,055.00p | 4525 |
| 28/10/2020 | 1,055.00p | 1,075.00p | 1,040.00p | 1,055.00p | 2363 |
| 27/10/2020 | 1,055.00p | 1,055.00p | 1,040.50p | 1,055.00p | 2590 |
| 26/10/2020 | 1,055.00p | 1,055.00p | 1,040.00p | 1,055.00p | 3991 |
| 23/10/2020 | 1,035.00p | 1,055.00p | 1,026.00p | 1,055.00p | 736 |
| 22/10/2020 | 1,035.00p | 1,040.00p | 1,026.00p | 1,035.00p | 2436 |
| 21/10/2020 | 1,035.00p | 1,044.00p | 1,026.00p | 1,035.00p | 7472 |
| 20/10/2020 | 1,035.00p | 1,044.00p | 1,026.00p | 1,035.00p | 1856 |
| 19/10/2020 | 1,035.00p | 1,044.00p | 1,035.00p | 1,035.00p | 473 |
| 16/10/2020 | 1,035.00p | 1,044.00p | 1,027.00p | 1,035.00p | 942 |
| 15/10/2020 | 1,035.00p | 1,045.00p | 1,027.00p | 1,035.00p | 2728 |
| 14/10/2020 | 1,035.00p | 1,038.00p | 1,035.00p | 1,035.00p | 258 |
| 13/10/2020 | 1,030.00p | 1,047.00p | 1,020.00p | 1,035.00p | 4716 |
| 12/10/2020 | 1,030.00p | 1,050.00p | 1,015.00p | 1,030.00p | 17235 |
| 09/10/2020 | 1,030.00p | 1,045.00p | 1,010.00p | 1,030.00p | 2289 |
| 08/10/2020 | 1,030.00p | 1,050.00p | 1,020.00p | 1,030.00p | 4312 |
| 07/10/2020 | 1,030.00p | 1,032.40p | 1,010.00p | 1,030.00p | 1417 |
| 06/10/2020 | 1,030.00p | 1,034.00p | 1,020.00p | 1,020.00p | 7863 |
| 05/10/2020 | 1,035.00p | 1,044.00p | 1,000.00p | 1,030.00p | 3924 |
| 02/10/2020 | 1,035.00p | 1,040.00p | 1,017.50p | 1,035.00p | 1086 |
| 01/10/2020 | 1,035.00p | 1,044.00p | 1,000.00p | 1,035.00p | 1411 |
| 30/09/2020 | 1,060.00p | 1,060.00p | 1,005.00p | 1,035.00p | 2642 |
| 29/09/2020 | 1,025.00p | 1,068.00p | 1,022.00p | 1,060.00p | 2075 |
| 28/09/2020 | 1,010.00p | 1,050.00p | 985.00p | 1,025.00p | 3098 |
| 25/09/2020 | 1,010.00p | 1,034.00p | 980.00p | 1,010.00p | 3166 |
| 24/09/2020 | 1,020.00p | 1,040.00p | 980.00p | 1,010.00p | 1824 |
| 23/09/2020 | 1,025.00p | 1,040.00p | 1,000.00p | 1,020.00p | 2679 |
| 22/09/2020 | 1,065.00p | 1,080.00p | 1,000.00p | 1,040.00p | 3775 |
| 21/09/2020 | 1,075.00p | 1,075.00p | 1,050.00p | 1,065.00p | 2718 |
| 18/09/2020 | 1,065.00p | 1,080.00p | 1,051.00p | 1,075.00p | 1813 |
| 17/09/2020 | 1,065.00p | 1,080.00p | 1,050.00p | 1,065.00p | 3812 |
| 16/09/2020 | 1,065.00p | 1,070.00p | 1,051.00p | 1,065.00p | 4753 |
| 15/09/2020 | 1,115.00p | 1,115.00p | 1,055.00p | 1,065.00p | 3951 |
| 14/09/2020 | 1,125.00p | 1,150.00p | 1,088.25p | 1,115.00p | 2418 |
| 11/09/2020 | 1,125.00p | 1,150.00p | 1,101.00p | 1,125.00p | 1367 |
| 10/09/2020 | 1,135.00p | 1,135.00p | 1,101.00p | 1,125.00p | 1440 |
| 09/09/2020 | 1,140.00p | 1,176.00p | 1,101.00p | 1,135.00p | 9351 |
| 08/09/2020 | 1,060.00p | 1,170.00p | 1,060.00p | 1,140.00p | 4484 |
| 07/09/2020 | 1,042.50p | 1,100.00p | 1,020.00p | 1,060.00p | 2445 |
| 04/09/2020 | 1,025.00p | 1,072.74p | 1,000.00p | 1,042.50p | 4740 |
| 03/09/2020 | 1,015.00p | 1,050.00p | 1,005.00p | 1,025.00p | 2146 |
| 02/09/2020 | 1,015.00p | 1,044.00p | 1,001.00p | 1,015.00p | 1543 |
| 01/09/2020 | 1,015.00p | 1,050.00p | 980.00p | 1,015.00p | 7838 |
| 28/08/2020 | 1,015.00p | 1,035.00p | 1,015.00p | 1,015.00p | 4330 |
| 27/08/2020 | 1,015.00p | 1,045.00p | 990.00p | 1,015.00p | 2991 |
| 26/08/2020 | 1,040.00p | 1,040.00p | 960.00p | 1,015.00p | 4029 |
| 25/08/2020 | 1,040.00p | 1,049.00p | 1,007.00p | 1,040.00p | 3754 |
| 24/08/2020 | 1,040.00p | 1,070.00p | 1,010.00p | 1,040.00p | 427 |
| 21/08/2020 | 1,040.00p | 1,070.00p | 1,007.00p | 1,040.00p | 345840 |
| 20/08/2020 | 1,065.00p | 1,070.00p | 1,000.00p | 1,040.00p | 6210 |
| 19/08/2020 | 1,075.00p | 1,100.00p | 1,050.00p | 1,075.00p | 5051 |
| 18/08/2020 | 1,065.00p | 1,085.00p | 1,052.50p | 1,075.00p | 12797 |
| 14/08/2020 | 1,087.50p | 1,087.50p | 1,050.00p | 1,075.00p | 2701 |
| 13/08/2020 | 1,087.50p | 1,120.00p | 1,056.66p | 1,075.00p | 5094 |
| 12/08/2020 | 1,035.00p | 1,110.00p | 1,020.00p | 1,087.50p | 6764 |
| 11/08/2020 | 960.00p | 1,044.00p | 960.00p | 1,025.00p | 7088 |
| 10/08/2020 | 960.00p | 1,000.00p | 955.00p | 960.00p | 1888 |
| 07/08/2020 | 960.00p | 984.00p | 925.00p | 960.00p | 978 |
| 06/08/2020 | 960.00p | 1,000.00p | 945.00p | 960.00p | 2300 |
| 05/08/2020 | 960.00p | 1,000.00p | 925.00p | 960.00p | 4701 |
| 04/08/2020 | 960.00p | 962.00p | 920.00p | 960.00p | 3576 |
| 03/08/2020 | 960.00p | 962.00p | 920.00p | 960.00p | 6935 |
| 31/07/2020 | 960.00p | 963.00p | 945.00p | 960.00p | 3824 |
| 30/07/2020 | 960.00p | 964.00p | 941.00p | 960.00p | 1541 |
| 29/07/2020 | 960.00p | 965.00p | 940.00p | 960.00p | 4801 |
| 28/07/2020 | 960.00p | 965.00p | 940.00p | 960.00p | 2813 |
| 24/07/2020 | 960.00p | 972.00p | 922.00p | 960.00p | 2349 |
| 23/07/2020 | 960.00p | 985.00p | 922.00p | 960.00p | 47838 |
| 22/07/2020 | 975.00p | 975.00p | 920.00p | 960.00p | 3040 |
| 21/07/2020 | 975.00p | 980.00p | 950.00p | 975.00p | 2066 |
| 20/07/2020 | 1,020.00p | 1,020.00p | 940.00p | 975.00p | 8881 |
| 17/07/2020 | 1,025.00p | 1,049.00p | 1,006.00p | 1,020.00p | 29765 |
| 16/07/2020 | 1,030.00p | 1,060.00p | 1,010.00p | 1,025.00p | 4411 |
| 15/07/2020 | 1,030.00p | 1,060.00p | 1,010.00p | 1,030.00p | 7595 |
| 14/07/2020 | 1,080.00p | 1,080.00p | 1,020.00p | 1,030.00p | 10923 |
| 13/07/2020 | 1,080.00p | 1,080.00p | 1,070.00p | 1,080.00p | 888 |
| 10/07/2020 | 1,090.00p | 1,120.00p | 1,065.00p | 1,080.00p | 5885 |
| 09/07/2020 | 1,090.00p | 1,120.00p | 1,088.00p | 1,090.00p | 7539 |
| 08/07/2020 | 1,090.00p | 1,120.00p | 1,060.00p | 1,090.00p | 1824 |
| 07/07/2020 | 1,090.00p | 1,120.00p | 1,068.00p | 1,090.00p | 3975 |
| 06/07/2020 | 1,090.00p | 1,120.00p | 1,075.00p | 1,090.00p | 19505 |
| 03/07/2020 | 1,090.00p | 1,120.00p | 1,070.00p | 1,090.00p | 5620 |
| 02/07/2020 | 1,065.00p | 1,120.00p | 1,065.00p | 1,090.00p | 6202 |
| 01/07/2020 | 1,040.00p | 1,100.00p | 1,040.00p | 1,065.00p | 6034 |
| 30/06/2020 | 1,035.00p | 1,060.00p | 1,028.00p | 1,040.00p | 3054 |
| 29/06/2020 | 1,035.00p | 1,050.00p | 1,025.00p | 1,035.00p | 6779 |
| 26/06/2020 | 1,035.00p | 1,050.00p | 1,020.00p | 1,035.00p | 69441 |
| 25/06/2020 | 1,047.50p | 1,055.00p | 1,020.00p | 1,035.00p | 2960 |
| 24/06/2020 | 1,057.50p | 1,075.00p | 1,020.00p | 1,047.50p | 5079 |
| 23/06/2020 | 1,057.50p | 1,058.60p | 1,040.00p | 1,057.50p | 8803 |
| 22/06/2020 | 1,057.50p | 1,074.00p | 1,050.00p | 1,057.50p | 3185 |
| 19/06/2020 | 1,062.50p | 1,071.34p | 1,040.00p | 1,057.50p | 6059 |
| 18/06/2020 | 1,075.00p | 1,095.00p | 1,046.75p | 1,062.50p | 2122 |
| 17/06/2020 | 1,110.00p | 1,150.00p | 1,070.00p | 1,075.00p | 5894 |
| 16/06/2020 | 1,110.00p | 1,140.00p | 1,086.67p | 1,130.00p | 3061 |
| 15/06/2020 | 1,110.00p | 1,150.00p | 1,070.00p | 1,110.00p | 2224 |
| 12/06/2020 | 1,025.00p | 1,150.00p | 1,015.00p | 1,110.00p | 174285 |
| 11/06/2020 | 1,087.50p | 1,087.50p | 1,000.00p | 1,025.00p | 85394 |
| 10/06/2020 | 1,150.00p | 1,150.00p | 1,100.00p | 1,105.00p | 2297 |
| 09/06/2020 | 1,185.00p | 1,189.00p | 1,130.00p | 1,150.00p | 7956 |
| 08/06/2020 | 1,180.00p | 1,216.41p | 1,170.00p | 1,185.00p | 7562 |
| 05/06/2020 | 1,180.00p | 1,220.00p | 1,160.00p | 1,180.00p | 13894 |
| 04/06/2020 | 1,190.00p | 1,220.00p | 1,166.00p | 1,180.00p | 16848 |
| 03/06/2020 | 1,225.00p | 1,235.00p | 1,166.00p | 1,190.00p | 5221 |
| 02/06/2020 | 1,242.50p | 1,285.00p | 1,200.00p | 1,225.00p | 2233 |
| 01/06/2020 | 1,290.00p | 1,300.00p | 1,200.00p | 1,242.50p | 11270 |
| 29/05/2020 | 1,240.00p | 1,300.00p | 1,230.00p | 1,290.00p | 4584 |
| 28/05/2020 | 1,150.00p | 1,250.00p | 1,150.00p | 1,240.00p | 10002 |
| 27/05/2020 | 1,107.50p | 1,150.99p | 1,103.00p | 1,140.00p | 5840 |
| 26/05/2020 | 1,265.00p | 1,274.00p | 1,100.00p | 1,110.00p | 21719 |
| 25/05/2020 | 1,320.00p | 1,325.00p | 1,240.00p | 1,270.00p | 7445 |
| 22/05/2020 | 1,320.00p | 1,325.00p | 1,240.00p | 1,270.00p | 7445 |
| 21/05/2020 | 1,337.50p | 1,370.00p | 1,290.00p | 1,320.00p | 3860 |
| 20/05/2020 | 1,357.50p | 1,370.00p | 1,310.00p | 1,337.50p | 3732 |
| 19/05/2020 | 1,367.50p | 1,385.00p | 1,340.00p | 1,357.50p | 3778 |
| 18/05/2020 | 1,372.50p | 1,385.00p | 1,360.00p | 1,367.50p | 77296 |
| 15/05/2020 | 1,395.00p | 1,400.00p | 1,360.00p | 1,372.50p | 3545 |
| 14/05/2020 | 1,400.00p | 1,408.00p | 1,380.00p | 1,395.00p | 62017 |
| 13/05/2020 | 1,400.00p | 1,420.00p | 1,380.00p | 1,400.00p | 13366 |
| 12/05/2020 | 1,400.00p | 1,420.00p | 1,380.00p | 1,400.00p | 6030 |
| 11/05/2020 | 1,400.00p | 1,410.00p | 1,380.00p | 1,400.00p | 14033 |
| 08/05/2020 | 1,415.00p | 1,415.00p | 1,380.00p | 1,400.00p | 23285 |
| 07/05/2020 | 1,415.00p | 1,415.00p | 1,380.00p | 1,400.00p | 23285 |
| 06/05/2020 | 1,415.00p | 1,450.00p | 1,380.00p | 1,415.00p | 2201 |
| 05/05/2020 | 1,450.00p | 1,495.00p | 1,380.00p | 1,415.00p | 9149 |
| 04/05/2020 | 1,450.00p | 1,450.00p | 1,400.00p | 1,450.00p | 344 |
| 01/05/2020 | 1,450.00p | 1,450.00p | 1,400.00p | 1,450.00p | 3762 |
| 30/04/2020 | 1,460.00p | 1,460.00p | 1,400.00p | 1,450.00p | 5315 |
| 29/04/2020 | 1,460.00p | 1,490.00p | 1,420.00p | 1,460.00p | 3425 |
| 28/04/2020 | 1,460.00p | 1,475.00p | 1,420.00p | 1,460.00p | 3735 |
| 27/04/2020 | 1,460.00p | 1,490.00p | 1,420.00p | 1,460.00p | 2479 |
| 24/04/2020 | 1,450.00p | 1,500.00p | 1,415.00p | 1,460.00p | 1494 |
| 23/04/2020 | 1,425.00p | 1,500.00p | 1,425.00p | 1,450.00p | 5616 |
| 22/04/2020 | 1,425.00p | 1,450.00p | 1,425.00p | 1,425.00p | 50094 |
| 21/04/2020 | 1,425.00p | 1,450.00p | 1,425.00p | 1,425.00p | 3908 |
| 20/04/2020 | 1,385.00p | 1,450.00p | 1,385.00p | 1,425.00p | 7092 |
| 17/04/2020 | 1,385.00p | 1,450.00p | 1,330.00p | 1,385.00p | 5852 |
| 16/04/2020 | 1,385.00p | 1,385.00p | 1,380.00p | 1,385.00p | 4275 |
| 15/04/2020 | 1,385.00p | 1,450.00p | 1,320.00p | 1,385.00p | 33176 |
| 14/04/2020 | 1,360.00p | 1,445.00p | 1,324.00p | 1,385.00p | 2720 |
| 13/04/2020 | 1,360.00p | 1,400.00p | 1,320.00p | 1,360.00p | 8086 |
| 10/04/2020 | 1,360.00p | 1,400.00p | 1,320.00p | 1,360.00p | 8086 |
| 09/04/2020 | 1,360.00p | 1,400.00p | 1,320.00p | 1,360.00p | 8086 |
| 08/04/2020 | 1,300.00p | 1,450.00p | 1,300.00p | 1,360.00p | 5859 |
| 07/04/2020 | 1,215.00p | 1,385.00p | 1,215.00p | 1,317.50p | 8558 |
| 06/04/2020 | 1,160.00p | 1,267.00p | 1,100.00p | 1,215.00p | 11203 |
| 03/04/2020 | 1,125.00p | 1,250.00p | 1,125.00p | 1,160.00p | 5737 |
| 02/04/2020 | 1,050.00p | 1,190.00p | 1,015.00p | 1,120.00p | 8433 |
| 01/04/2020 | 1,050.00p | 1,100.00p | 1,000.00p | 1,050.00p | 14448 |
| 31/03/2020 | 1,040.00p | 1,100.00p | 985.00p | 1,050.00p | 10795 |
| 30/03/2020 | 1,025.00p | 1,100.00p | 960.00p | 1,040.00p | 7151 |
| 27/03/2020 | 1,025.00p | 1,100.00p | 950.00p | 1,025.00p | 8355 |
| 26/03/2020 | 965.00p | 1,050.00p | 950.00p | 1,025.00p | 25226 |
| 25/03/2020 | 817.50p | 1,000.00p | 800.00p | 965.00p | 20113 |
| 24/03/2020 | 737.50p | 840.00p | 605.00p | 800.00p | 28512 |
| 23/03/2020 | 905.00p | 905.00p | 687.47p | 722.50p | 8577 |
| 20/03/2020 | 925.00p | 1,000.00p | 850.00p | 915.00p | 9480 |
| 19/03/2020 | 975.00p | 1,000.00p | 825.00p | 925.00p | 7409 |
| 18/03/2020 | 1,130.00p | 1,140.00p | 950.00p | 975.00p | 9764 |
| 17/03/2020 | 1,280.00p | 1,310.00p | 1,080.00p | 1,130.00p | 14260 |
| 16/03/2020 | 1,505.00p | 1,505.00p | 1,250.00p | 1,280.00p | 10942 |
| 13/03/2020 | 1,505.00p | 1,560.00p | 1,475.00p | 1,505.00p | 5432 |
| 12/03/2020 | 1,690.00p | 1,710.00p | 1,500.00p | 1,510.00p | 34019 |
| 11/03/2020 | 1,705.00p | 1,725.00p | 1,660.00p | 1,705.00p | 3009 |
| 10/03/2020 | 1,710.00p | 1,740.00p | 1,665.00p | 1,705.00p | 4339 |
| 09/03/2020 | 1,715.00p | 1,728.00p | 1,660.00p | 1,710.00p | 39175 |
| 06/03/2020 | 1,735.00p | 1,795.00p | 1,710.00p | 1,755.00p | 101396 |
| 05/03/2020 | 1,750.00p | 1,790.00p | 1,700.00p | 1,750.00p | 7955 |
| 04/03/2020 | 1,750.00p | 1,770.00p | 1,700.00p | 1,750.00p | 2955 |
| 03/03/2020 | 1,675.00p | 1,800.00p | 1,675.00p | 1,750.00p | 6777 |
*Close Price adjusted for both dividends and splits