Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Capital Gearing Trust (CGT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/02/2014 | 3,344.54p | 3,420.00p | 3,310.00p | 3,367.50p | 2483 |
| 11/02/2014 | 3,345.00p | 3,380.00p | 3,345.00p | 3,367.50p | 345 |
| 10/02/2014 | 3,429.15p | 3,429.15p | 3,345.00p | 3,380.00p | 512 |
| 07/02/2014 | 3,380.00p | 3,430.00p | 3,345.00p | 3,380.00p | 1212 |
| 06/02/2014 | 3,419.00p | 3,421.00p | 3,330.50p | 3,421.00p | 874 |
| 05/02/2014 | 3,383.25p | 3,383.75p | 3,347.50p | 3,360.00p | 60 |
| 04/02/2014 | 3,420.00p | 3,420.00p | 3,330.34p | 3,347.50p | 3399 |
| 03/02/2014 | 3,419.00p | 3,420.00p | 3,333.44p | 3,420.00p | 3313 |
| 31/01/2014 | 3,400.00p | 3,420.00p | 3,336.20p | 3,420.00p | 2028 |
| 30/01/2014 | 3,419.00p | 3,420.57p | 3,330.75p | 3,420.00p | 1005 |
| 29/01/2014 | 3,350.00p | 3,420.00p | 3,312.76p | 3,420.00p | 360 |
| 28/01/2014 | 3,296.18p | 3,420.00p | 3,295.40p | 3,350.00p | 5521 |
| 27/01/2014 | 3,410.00p | 3,410.00p | 3,296.29p | 3,350.00p | 880 |
| 24/01/2014 | 3,374.00p | 3,374.00p | 3,276.00p | 3,317.50p | 145 |
| 23/01/2014 | 3,276.00p | 3,374.60p | 3,276.00p | 3,276.00p | 2824 |
| 22/01/2014 | 3,300.96p | 3,371.49p | 3,300.96p | 3,317.50p | 9328 |
| 21/01/2014 | 3,352.35p | 3,369.00p | 3,325.53p | 3,337.50p | 5728 |
| 20/01/2014 | 3,250.00p | 3,339.00p | 3,130.00p | 3,339.00p | 3142 |
| 17/01/2014 | 3,130.00p | 3,231.30p | 3,130.00p | 3,130.00p | 273 |
| 16/01/2014 | 3,200.00p | 3,231.30p | 3,130.00p | 3,130.00p | 1534 |
| 15/01/2014 | 3,138.00p | 3,224.00p | 3,123.20p | 3,212.50p | 1947 |
| 14/01/2014 | 3,175.00p | 3,224.00p | 3,144.95p | 3,224.00p | 7783 |
| 13/01/2014 | 3,110.00p | 3,200.00p | 3,030.00p | 3,149.00p | 18045 |
| 10/01/2014 | 3,100.00p | 3,120.00p | 3,056.44p | 3,085.00p | 7060 |
| 09/01/2014 | 3,175.00p | 3,229.00p | 3,118.13p | 3,137.50p | 3515 |
| 08/01/2014 | 3,238.00p | 3,238.00p | 3,187.50p | 3,187.50p | 623 |
| 07/01/2014 | 3,177.00p | 3,242.50p | 3,176.00p | 3,212.50p | 4336 |
| 06/01/2014 | 3,175.00p | 3,245.00p | 3,175.00p | 3,175.00p | 1478 |
| 03/01/2014 | 3,200.00p | 3,243.00p | 3,184.40p | 3,200.00p | 215 |
| 02/01/2014 | 3,242.16p | 3,242.16p | 3,180.00p | 3,215.00p | 1917 |
| 31/12/2013 | 3,180.00p | 3,243.00p | 3,180.00p | 3,180.00p | 109 |
| 30/12/2013 | 3,259.00p | 3,259.00p | 3,184.20p | 3,222.50p | 1248 |
| 27/12/2013 | 3,264.00p | 3,264.00p | 3,184.15p | 3,222.50p | 1623 |
| 24/12/2013 | 3,231.00p | 3,340.00p | 3,180.00p | 3,222.50p | 0 |
| 23/12/2013 | 3,231.00p | 3,340.00p | 3,180.00p | 3,180.00p | 2876 |
| 20/12/2013 | 3,340.00p | 3,340.00p | 3,290.00p | 3,340.00p | 152 |
| 19/12/2013 | 3,231.00p | 3,305.34p | 3,231.00p | 3,290.00p | 819 |
| 18/12/2013 | 3,306.44p | 3,312.11p | 3,250.00p | 3,259.50p | 1099 |
| 17/12/2013 | 3,335.00p | 3,335.00p | 3,250.00p | 3,250.00p | 376 |
| 16/12/2013 | 3,251.00p | 3,312.74p | 3,250.00p | 3,250.00p | 367 |
| 13/12/2013 | 3,255.00p | 3,312.74p | 3,250.00p | 3,275.00p | 621 |
| 12/12/2013 | 3,300.00p | 3,312.74p | 3,250.00p | 3,250.00p | 1257 |
| 11/12/2013 | 3,275.00p | 3,297.50p | 3,275.00p | 3,275.00p | 889 |
| 10/12/2013 | 3,276.00p | 3,327.66p | 3,275.00p | 3,297.50p | 274 |
| 09/12/2013 | 3,314.00p | 3,314.40p | 3,275.00p | 3,299.50p | 896 |
| 06/12/2013 | 3,301.00p | 3,339.71p | 3,275.00p | 3,275.00p | 1518 |
| 05/12/2013 | 3,301.00p | 3,339.71p | 3,300.00p | 3,300.00p | 428 |
| 04/12/2013 | 3,339.71p | 3,340.00p | 3,300.69p | 3,340.00p | 526 |
| 03/12/2013 | 3,301.00p | 3,350.50p | 3,300.00p | 3,340.00p | 185 |
| 02/12/2013 | 3,340.00p | 3,430.00p | 3,321.00p | 3,350.50p | 2238 |
| 29/11/2013 | 3,355.00p | 3,430.00p | 3,350.00p | 3,405.00p | 1567 |
| 28/11/2013 | 3,430.00p | 3,430.00p | 3,356.00p | 3,405.00p | 605 |
| 27/11/2013 | 3,356.00p | 3,432.00p | 3,356.00p | 3,405.00p | 677 |
| 26/11/2013 | 3,441.00p | 3,441.00p | 3,356.00p | 3,405.00p | 289 |
| 25/11/2013 | 3,432.00p | 3,441.00p | 3,356.00p | 3,404.50p | 2069 |
| 22/11/2013 | 3,441.00p | 3,441.00p | 3,350.00p | 3,405.00p | 822 |
| 21/11/2013 | 3,350.00p | 3,441.00p | 3,350.00p | 3,350.00p | 338 |
| 20/11/2013 | 3,351.00p | 3,429.00p | 3,340.00p | 3,350.00p | 1744 |
| 19/11/2013 | 3,351.00p | 3,457.00p | 3,350.00p | 3,350.00p | 33 |
| 18/11/2013 | 3,457.00p | 3,457.00p | 3,355.00p | 3,457.00p | 928 |
| 15/11/2013 | 3,432.00p | 3,432.00p | 3,362.00p | 3,398.00p | 2042 |
| 14/11/2013 | 3,361.00p | 3,390.00p | 3,350.00p | 3,390.00p | 553 |
| 13/11/2013 | 3,351.00p | 3,454.00p | 3,350.00p | 3,350.00p | 501 |
| 12/11/2013 | 3,389.00p | 3,438.00p | 3,388.00p | 3,405.00p | 1106 |
| 11/11/2013 | 3,438.00p | 3,438.00p | 3,340.00p | 3,405.00p | 456 |
| 08/11/2013 | 3,350.00p | 3,439.00p | 3,340.00p | 3,340.00p | 951 |
| 07/11/2013 | 3,351.00p | 3,451.00p | 3,340.00p | 3,340.00p | 625 |
| 06/11/2013 | 3,432.00p | 3,454.00p | 3,352.00p | 3,405.00p | 457 |
| 05/11/2013 | 3,346.00p | 3,449.10p | 3,340.00p | 3,350.00p | 2122 |
| 04/11/2013 | 3,350.00p | 3,455.00p | 3,340.00p | 3,340.00p | 1360 |
| 01/11/2013 | 3,395.00p | 3,449.10p | 3,351.00p | 3,418.00p | 4459 |
| 31/10/2013 | 3,422.45p | 3,430.00p | 3,422.45p | 3,430.00p | 333 |
| 30/10/2013 | 3,497.00p | 3,497.00p | 3,453.50p | 3,453.50p | 58 |
| 29/10/2013 | 3,502.73p | 3,502.73p | 3,422.06p | 3,453.50p | 625 |
| 28/10/2013 | 3,420.30p | 3,465.00p | 3,416.29p | 3,454.00p | 1551 |
| 25/10/2013 | 3,421.00p | 3,540.00p | 3,420.30p | 3,540.00p | 1538 |
| 24/10/2013 | 3,508.00p | 3,508.00p | 3,420.00p | 3,460.00p | 1003 |
| 23/10/2013 | 3,508.00p | 3,508.00p | 3,480.00p | 3,480.00p | 362 |
| 22/10/2013 | 3,508.00p | 3,508.00p | 3,421.00p | 3,500.00p | 281 |
| 21/10/2013 | 3,470.00p | 3,497.00p | 3,420.35p | 3,480.00p | 1548 |
| 18/10/2013 | 3,509.00p | 3,509.00p | 3,420.00p | 3,480.00p | 434 |
| 17/10/2013 | 3,509.00p | 3,509.00p | 3,420.00p | 3,420.00p | 47 |
| 16/10/2013 | 3,422.00p | 3,480.00p | 3,422.00p | 3,480.00p | 43 |
| 15/10/2013 | 3,540.00p | 3,540.00p | 3,484.50p | 3,484.50p | 539 |
| 14/10/2013 | 3,508.00p | 3,508.00p | 3,413.15p | 3,420.00p | 1044 |
| 11/10/2013 | 3,540.00p | 3,540.00p | 3,454.00p | 3,480.00p | 1002 |
| 10/10/2013 | 3,432.00p | 3,540.00p | 3,432.00p | 3,540.00p | 119 |
| 09/10/2013 | 3,432.00p | 3,510.25p | 3,432.00p | 3,480.00p | 390 |
| 08/10/2013 | 3,500.00p | 3,515.00p | 3,444.40p | 3,475.00p | 1220 |
| 07/10/2013 | 3,490.00p | 3,515.00p | 3,432.00p | 3,515.00p | 741 |
| 04/10/2013 | 3,509.50p | 3,509.50p | 3,420.00p | 3,482.50p | 607 |
| 03/10/2013 | 3,441.00p | 3,517.00p | 3,420.00p | 3,420.00p | 1003 |
| 02/10/2013 | 3,422.00p | 3,517.00p | 3,420.00p | 3,420.00p | 266 |
| 01/10/2013 | 3,539.00p | 3,539.00p | 3,423.00p | 3,539.00p | 221 |
| 30/09/2013 | 3,500.00p | 3,500.00p | 3,420.00p | 3,420.00p | 1002 |
| 27/09/2013 | 3,516.00p | 3,516.00p | 3,451.00p | 3,451.00p | 46 |
| 26/09/2013 | 3,517.00p | 3,540.00p | 3,495.50p | 3,495.50p | 0 |
| 25/09/2013 | 3,517.00p | 3,540.00p | 3,517.00p | 3,540.00p | 7 |
| 24/09/2013 | 3,456.00p | 3,540.00p | 3,450.00p | 3,540.00p | 166 |
| 23/09/2013 | 3,540.00p | 3,540.00p | 3,450.00p | 3,450.00p | 10 |
| 20/09/2013 | 3,515.00p | 3,540.00p | 3,450.00p | 3,540.00p | 491 |
| 19/09/2013 | 3,539.00p | 3,539.00p | 3,450.00p | 3,450.00p | 2673 |
| 18/09/2013 | 3,538.00p | 3,538.00p | 3,425.00p | 3,425.00p | 1223 |
| 17/09/2013 | 3,502.00p | 3,502.00p | 3,420.70p | 3,474.50p | 824 |
| 16/09/2013 | 3,421.00p | 3,504.00p | 3,420.00p | 3,420.00p | 458 |
| 13/09/2013 | 3,539.00p | 3,539.00p | 3,420.00p | 3,420.00p | 1025 |
| 12/09/2013 | 3,421.00p | 3,519.00p | 3,420.00p | 3,420.00p | 2130 |
| 11/09/2013 | 3,448.89p | 3,540.00p | 3,423.00p | 3,480.00p | 290 |
| 10/09/2013 | 3,430.00p | 3,540.00p | 3,430.00p | 3,540.00p | 846 |
| 09/09/2013 | 3,441.90p | 3,564.18p | 3,430.00p | 3,430.00p | 1465 |
| 06/09/2013 | 3,511.75p | 3,511.75p | 3,440.00p | 3,485.00p | 10 |
| 05/09/2013 | 3,440.00p | 3,550.00p | 3,440.00p | 3,440.00p | 337 |
| 04/09/2013 | 3,461.00p | 3,567.20p | 3,460.00p | 3,460.00p | 948 |
| 03/09/2013 | 3,496.00p | 3,567.10p | 3,496.00p | 3,520.00p | 2082 |
| 02/09/2013 | 3,568.00p | 3,580.00p | 3,496.00p | 3,520.00p | 458 |
| 30/08/2013 | 3,547.00p | 3,547.00p | 3,497.00p | 3,520.00p | 34 |
| 29/08/2013 | 3,497.00p | 3,551.50p | 3,497.00p | 3,520.00p | 404 |
| 28/08/2013 | 3,462.00p | 3,559.00p | 3,461.00p | 3,461.00p | 444 |
| 27/08/2013 | 3,559.00p | 3,559.00p | 3,460.00p | 3,460.00p | 328 |
| 23/08/2013 | 3,550.25p | 3,568.10p | 3,520.00p | 3,520.00p | 524 |
| 22/08/2013 | 3,570.00p | 3,570.00p | 3,520.00p | 3,520.00p | 60 |
| 21/08/2013 | 3,568.10p | 3,568.10p | 3,520.00p | 3,520.00p | 78 |
| 20/08/2013 | 3,461.00p | 3,542.00p | 3,460.00p | 3,460.00p | 414 |
| 19/08/2013 | 3,542.00p | 3,542.00p | 3,520.00p | 3,520.00p | 740 |
| 16/08/2013 | 3,461.00p | 3,538.00p | 3,460.00p | 3,460.00p | 2122 |
| 15/08/2013 | 3,650.00p | 3,650.00p | 3,500.00p | 3,520.00p | 2718 |
| 14/08/2013 | 3,566.00p | 3,621.50p | 3,566.00p | 3,592.50p | 210 |
| 13/08/2013 | 3,610.00p | 3,610.00p | 3,565.00p | 3,592.50p | 46 |
| 12/08/2013 | 3,550.00p | 3,610.25p | 3,534.09p | 3,580.00p | 145 |
| 09/08/2013 | 3,629.00p | 3,629.00p | 3,580.00p | 3,580.00p | 183 |
| 08/08/2013 | 3,607.00p | 3,607.00p | 3,580.00p | 3,580.00p | 881 |
| 07/08/2013 | 3,607.00p | 3,607.00p | 3,573.25p | 3,595.00p | 351 |
| 06/08/2013 | 3,607.00p | 3,607.00p | 3,595.00p | 3,595.00p | 304 |
| 05/08/2013 | 3,561.00p | 3,640.00p | 3,550.00p | 3,595.00p | 625 |
| 02/08/2013 | 3,603.70p | 3,640.00p | 3,580.00p | 3,640.00p | 67 |
| 01/08/2013 | 3,520.00p | 3,613.00p | 3,520.00p | 3,580.00p | 251 |
| 31/07/2013 | 3,640.00p | 3,640.00p | 3,530.00p | 3,585.00p | 1038 |
| 30/07/2013 | 3,600.00p | 3,600.00p | 3,530.00p | 3,530.00p | 4581 |
| 29/07/2013 | 3,590.00p | 3,615.00p | 3,530.00p | 3,609.50p | 941 |
| 26/07/2013 | 3,570.00p | 3,610.00p | 3,487.00p | 3,530.00p | 1238 |
| 25/07/2013 | 3,557.30p | 3,557.40p | 3,450.00p | 3,510.00p | 20 |
| 24/07/2013 | 3,557.40p | 3,564.00p | 3,450.00p | 3,450.00p | 338 |
| 23/07/2013 | 3,556.30p | 3,564.00p | 3,489.00p | 3,564.00p | 1359 |
| 22/07/2013 | 3,568.00p | 3,568.00p | 3,487.00p | 3,509.50p | 0 |
| 19/07/2013 | 3,568.00p | 3,568.00p | 3,487.00p | 3,509.50p | 142 |
| 18/07/2013 | 3,556.30p | 3,556.30p | 3,509.50p | 3,509.50p | 140 |
| 17/07/2013 | 3,556.30p | 3,556.40p | 3,504.50p | 3,509.50p | 30 |
| 16/07/2013 | 3,547.50p | 3,565.00p | 3,504.50p | 3,504.50p | 1574 |
| 15/07/2013 | 3,480.75p | 3,565.00p | 3,480.75p | 3,565.00p | 818 |
| 12/07/2013 | 3,540.00p | 3,562.75p | 3,450.00p | 3,507.50p | 926 |
| 11/07/2013 | 3,557.20p | 3,558.00p | 3,450.00p | 3,450.00p | 282 |
| 10/07/2013 | 3,470.25p | 3,558.00p | 3,460.00p | 3,558.00p | 362 |
| 09/07/2013 | 3,559.00p | 3,559.00p | 3,446.00p | 3,446.00p | 523 |
| 08/07/2013 | 3,411.00p | 3,560.00p | 3,410.00p | 3,446.00p | 1078 |
| 05/07/2013 | 3,411.00p | 3,430.00p | 3,410.00p | 3,410.00p | 457 |
| 04/07/2013 | 3,411.00p | 3,517.20p | 3,411.00p | 3,470.00p | 52 |
| 03/07/2013 | 3,442.75p | 3,529.00p | 3,412.00p | 3,412.00p | 401 |
| 02/07/2013 | 3,517.20p | 3,529.00p | 3,440.50p | 3,470.50p | 384 |
| 01/07/2013 | 3,417.00p | 3,530.23p | 3,417.00p | 3,470.00p | 1022 |
| 28/06/2013 | 3,428.00p | 3,498.00p | 3,428.00p | 3,498.00p | 607 |
| 27/06/2013 | 3,440.50p | 3,530.00p | 3,440.50p | 3,530.00p | 498 |
| 26/06/2013 | 3,528.00p | 3,530.00p | 3,470.50p | 3,530.00p | 861 |
| 25/06/2013 | 3,518.10p | 3,518.10p | 3,410.00p | 3,470.50p | 266 |
| 24/06/2013 | 3,411.00p | 3,518.10p | 3,410.00p | 3,410.00p | 679 |
| 21/06/2013 | 3,410.00p | 3,410.00p | 3,410.00p | 3,410.00p | 15 |
| 20/06/2013 | 3,501.11p | 3,529.69p | 3,470.00p | 3,470.00p | 569 |
| 19/06/2013 | 3,530.00p | 3,530.00p | 3,437.00p | 3,476.00p | 334 |
| 18/06/2013 | 3,530.00p | 3,530.00p | 3,530.00p | 3,530.00p | 346 |
| 17/06/2013 | 3,521.59p | 3,529.00p | 3,440.50p | 3,470.00p | 549 |
| 14/06/2013 | 3,450.00p | 3,528.00p | 3,416.00p | 3,416.00p | 260 |
| 13/06/2013 | 3,412.00p | 3,529.00p | 3,412.00p | 3,495.50p | 2524 |
| 12/06/2013 | 3,509.00p | 3,600.00p | 3,500.00p | 3,520.00p | 2880 |
| 11/06/2013 | 3,531.00p | 3,600.00p | 3,525.00p | 3,600.00p | 729 |
| 10/06/2013 | 3,634.00p | 3,634.00p | 3,526.00p | 3,625.00p | 832 |
| 07/06/2013 | 3,526.00p | 3,580.00p | 3,526.00p | 3,580.00p | 128 |
| 06/06/2013 | 3,526.00p | 3,634.00p | 3,520.00p | 3,580.00p | 298 |
| 05/06/2013 | 3,609.50p | 3,634.00p | 3,520.00p | 3,520.00p | 612 |
| 04/06/2013 | 3,646.00p | 3,646.00p | 3,584.50p | 3,595.00p | 53 |
| 03/06/2013 | 3,638.00p | 3,638.00p | 3,556.75p | 3,584.50p | 874 |
| 31/05/2013 | 3,623.00p | 3,625.00p | 3,611.00p | 3,622.00p | 989 |
| 30/05/2013 | 3,623.00p | 3,650.00p | 3,623.00p | 3,625.00p | 174 |
| 29/05/2013 | 3,639.00p | 3,650.00p | 3,613.00p | 3,650.00p | 1723 |
| 28/05/2013 | 3,649.00p | 3,650.00p | 3,590.00p | 3,650.00p | 536 |
| 24/05/2013 | 3,560.50p | 3,649.55p | 3,560.50p | 3,590.00p | 1229 |
| 23/05/2013 | 3,648.00p | 3,649.00p | 3,557.00p | 3,622.50p | 1869 |
| 22/05/2013 | 3,658.00p | 3,659.00p | 3,620.00p | 3,620.00p | 158 |
| 21/05/2013 | 3,658.00p | 3,658.00p | 3,620.00p | 3,620.00p | 136 |
| 20/05/2013 | 3,649.00p | 3,660.00p | 3,634.00p | 3,660.00p | 1378 |
| 17/05/2013 | 3,642.10p | 3,648.00p | 3,627.50p | 3,627.50p | 95 |
| 16/05/2013 | 3,638.00p | 3,651.01p | 3,591.00p | 3,614.50p | 1767 |
| 15/05/2013 | 3,644.00p | 3,644.00p | 3,615.00p | 3,615.00p | 659 |
| 14/05/2013 | 3,649.00p | 3,650.00p | 3,617.50p | 3,650.00p | 642 |
| 13/05/2013 | 3,648.18p | 3,650.00p | 3,617.50p | 3,617.50p | 1463 |
| 10/05/2013 | 3,632.50p | 3,650.00p | 3,601.00p | 3,650.00p | 648 |
| 09/05/2013 | 3,587.00p | 3,645.00p | 3,585.10p | 3,615.00p | 2794 |
| 08/05/2013 | 3,645.00p | 3,645.00p | 3,585.00p | 3,615.00p | 137 |
| 07/05/2013 | 3,644.00p | 3,644.00p | 3,550.00p | 3,550.00p | 244 |
| 03/05/2013 | 3,644.00p | 3,644.00p | 3,550.00p | 3,550.00p | 338 |
| 02/05/2013 | 3,627.00p | 3,627.00p | 3,556.00p | 3,589.50p | 350 |
| 01/05/2013 | 3,622.00p | 3,622.00p | 3,534.00p | 3,622.00p | 698 |
*Close Price adjusted for both dividends and splits