Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Capital Gearing Trust (CGT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2025 | 4,955.00p | 4,968.75p | 4,910.00p | 4,920.00p | 11942 |
| 23/12/2025 | 4,960.00p | 4,960.00p | 4,855.00p | 4,945.00p | 20851 |
| 22/12/2025 | 4,955.00p | 5,000.00p | 4,920.00p | 4,940.00p | 45815 |
| 19/12/2025 | 4,970.00p | 4,975.00p | 4,925.00p | 4,945.00p | 37884 |
| 18/12/2025 | 4,980.00p | 4,990.00p | 4,895.00p | 4,945.00p | 22735 |
| 17/12/2025 | 4,950.00p | 4,980.00p | 4,860.00p | 4,950.00p | 28798 |
| 16/12/2025 | 4,935.00p | 4,995.00p | 4,913.00p | 4,925.00p | 30070 |
| 15/12/2025 | 4,950.00p | 4,995.00p | 4,916.00p | 4,925.00p | 17836 |
| 12/12/2025 | 4,975.00p | 5,000.00p | 4,915.00p | 4,915.00p | 40525 |
| 11/12/2025 | 4,920.00p | 4,985.00p | 4,915.00p | 4,930.00p | 31275 |
| 10/12/2025 | 4,945.00p | 5,000.00p | 4,915.00p | 4,920.00p | 22700 |
| 09/12/2025 | 4,935.00p | 4,955.00p | 4,920.00p | 4,925.00p | 24590 |
| 08/12/2025 | 4,930.00p | 5,000.00p | 4,929.04p | 4,945.00p | 47780 |
| 05/12/2025 | 4,990.00p | 5,000.00p | 4,935.00p | 4,945.00p | 12624 |
| 04/12/2025 | 4,930.00p | 4,985.00p | 4,930.00p | 4,965.00p | 18380 |
| 03/12/2025 | 4,945.00p | 4,984.11p | 4,885.00p | 4,960.00p | 40884 |
| 02/12/2025 | 4,925.00p | 4,975.00p | 4,925.00p | 4,965.00p | 22780 |
| 01/12/2025 | 4,900.00p | 4,975.00p | 4,900.00p | 4,955.00p | 28812 |
| 28/11/2025 | 4,955.00p | 4,980.00p | 4,935.00p | 4,970.00p | 14972 |
| 27/11/2025 | 4,970.00p | 4,995.00p | 4,948.10p | 4,975.00p | 24000 |
| 26/11/2025 | 4,950.00p | 4,980.40p | 4,925.00p | 4,980.00p | 33178 |
| 25/11/2025 | 4,950.00p | 5,000.00p | 4,915.00p | 4,930.00p | 21767 |
| 24/11/2025 | 4,915.00p | 4,975.00p | 4,915.00p | 4,930.00p | 46410 |
| 21/11/2025 | 4,925.00p | 4,945.00p | 4,909.00p | 4,920.00p | 22087 |
| 20/11/2025 | 4,940.00p | 4,945.41p | 4,920.00p | 4,935.00p | 25910 |
| 19/11/2025 | 4,880.00p | 4,930.00p | 4,880.00p | 4,915.00p | 23413 |
| 18/11/2025 | 4,890.00p | 4,919.80p | 4,885.00p | 4,910.00p | 32978 |
| 17/11/2025 | 4,930.00p | 4,945.05p | 4,900.00p | 4,935.00p | 35098 |
| 14/11/2025 | 4,860.00p | 4,946.01p | 4,860.00p | 4,940.00p | 13899 |
| 13/11/2025 | 4,950.00p | 4,960.43p | 4,939.99p | 4,950.00p | 22710 |
| 12/11/2025 | 4,940.00p | 4,962.00p | 4,935.00p | 4,960.00p | 33426 |
| 11/11/2025 | 4,930.00p | 4,945.00p | 4,927.61p | 4,940.00p | 19025 |
| 10/11/2025 | 4,935.00p | 4,945.00p | 4,918.03p | 4,935.00p | 23636 |
| 07/11/2025 | 4,935.00p | 4,945.00p | 4,840.00p | 4,935.00p | 20365 |
| 06/11/2025 | 4,945.00p | 4,955.00p | 4,906.00p | 4,945.00p | 22683 |
| 05/11/2025 | 4,920.00p | 4,955.00p | 4,900.08p | 4,950.00p | 41367 |
| 04/11/2025 | 4,950.00p | 4,950.00p | 4,899.96p | 4,940.00p | 38282 |
| 03/11/2025 | 4,950.00p | 4,955.00p | 4,870.00p | 4,950.00p | 38193 |
| 31/10/2025 | 4,945.00p | 4,965.00p | 4,937.87p | 4,945.00p | 35199 |
| 30/10/2025 | 4,950.00p | 4,970.00p | 4,904.27p | 4,945.00p | 26502 |
| 29/10/2025 | 4,960.00p | 4,970.00p | 4,875.00p | 4,965.00p | 24526 |
| 28/10/2025 | 4,970.00p | 4,970.00p | 4,940.00p | 4,960.00p | 25649 |
| 27/10/2025 | 4,855.00p | 4,980.00p | 4,855.00p | 4,960.00p | 81199 |
| 24/10/2025 | 4,920.00p | 4,972.55p | 4,915.00p | 4,950.00p | 23415 |
| 23/10/2025 | 4,915.00p | 4,940.00p | 4,910.00p | 4,930.00p | 34457 |
| 22/10/2025 | 4,880.00p | 4,930.00p | 4,860.00p | 4,920.00p | 33857 |
| 21/10/2025 | 4,900.00p | 4,924.00p | 4,895.60p | 4,915.00p | 35107 |
| 20/10/2025 | 4,900.00p | 4,920.00p | 4,875.00p | 4,915.00p | 42988 |
| 17/10/2025 | 4,920.00p | 4,920.00p | 4,890.00p | 4,910.00p | 30810 |
| 16/10/2025 | 4,915.00p | 4,925.00p | 4,910.00p | 4,920.00p | 14614 |
| 15/10/2025 | 4,910.00p | 4,920.00p | 4,880.00p | 4,915.00p | 40930 |
| 14/10/2025 | 4,810.00p | 4,910.00p | 4,810.00p | 4,905.00p | 63536 |
| 13/10/2025 | 4,900.00p | 4,910.00p | 4,885.00p | 4,905.00p | 48249 |
| 10/10/2025 | 4,900.00p | 4,900.00p | 4,820.00p | 4,895.00p | 44547 |
| 09/10/2025 | 4,800.00p | 4,902.07p | 4,800.00p | 4,895.00p | 62320 |
| 08/10/2025 | 4,875.00p | 4,900.00p | 4,815.00p | 4,895.00p | 97300 |
| 07/10/2025 | 4,880.00p | 4,900.00p | 4,879.50p | 4,890.00p | 46325 |
| 06/10/2025 | 4,890.00p | 4,900.00p | 4,884.78p | 4,895.00p | 42935 |
| 03/10/2025 | 4,895.00p | 4,900.00p | 4,875.00p | 4,895.00p | 35229 |
| 02/10/2025 | 4,885.00p | 4,900.00p | 4,805.00p | 4,890.00p | 26882 |
| 01/10/2025 | 4,870.00p | 4,910.00p | 4,870.00p | 4,910.00p | 57652 |
| 30/09/2025 | 4,860.00p | 4,885.40p | 4,849.00p | 4,885.00p | 29270 |
| 29/09/2025 | 4,875.00p | 4,885.00p | 4,805.00p | 4,880.00p | 35030 |
| 26/09/2025 | 4,860.00p | 4,890.00p | 4,850.00p | 4,875.00p | 70303 |
| 25/09/2025 | 4,860.00p | 4,900.00p | 4,845.00p | 4,865.00p | 31182 |
| 24/09/2025 | 4,860.00p | 4,885.00p | 4,850.00p | 4,870.00p | 45088 |
| 23/09/2025 | 4,855.00p | 4,885.00p | 4,831.22p | 4,865.00p | 20268 |
| 22/09/2025 | 4,865.00p | 4,895.00p | 4,845.29p | 4,860.00p | 38180 |
| 19/09/2025 | 4,855.00p | 4,865.00p | 4,795.00p | 4,860.00p | 135695 |
| 18/09/2025 | 4,790.00p | 4,865.00p | 4,790.00p | 4,850.00p | 107256 |
| 17/09/2025 | 4,860.00p | 4,885.00p | 4,850.00p | 4,865.00p | 25789 |
| 16/09/2025 | 4,865.00p | 4,865.00p | 4,865.00p | 4,855.00p | 24500 |
| 15/09/2025 | 4,865.00p | 4,900.00p | 4,846.19p | 4,865.00p | 43758 |
| 12/09/2025 | 4,865.00p | 4,875.00p | 4,860.00p | 4,865.00p | 28040 |
| 11/09/2025 | 4,855.00p | 4,860.00p | 4,855.00p | 4,865.00p | 34674 |
| 10/09/2025 | 4,855.00p | 4,875.00p | 4,795.00p | 4,860.00p | 44394 |
| 09/09/2025 | 4,845.00p | 4,870.00p | 4,841.00p | 4,860.00p | 42126 |
| 08/09/2025 | 4,830.00p | 4,875.00p | 4,825.00p | 4,850.00p | 37502 |
| 05/09/2025 | 4,805.00p | 4,850.00p | 4,805.00p | 4,845.00p | 35788 |
| 04/09/2025 | 4,820.00p | 4,837.70p | 4,804.76p | 4,835.00p | 41350 |
| 03/09/2025 | 4,875.00p | 4,875.00p | 4,790.00p | 4,835.00p | 23177 |
| 02/09/2025 | 4,830.00p | 4,840.00p | 4,815.25p | 4,825.00p | 25121 |
| 01/09/2025 | 4,840.00p | 4,875.00p | 4,830.00p | 4,835.00p | 33673 |
| 29/08/2025 | 4,840.00p | 4,875.00p | 4,830.00p | 4,840.00p | 26096 |
| 28/08/2025 | 4,875.00p | 4,875.00p | 4,830.00p | 4,840.00p | 24895 |
| 27/08/2025 | 4,845.00p | 4,870.00p | 4,830.00p | 4,860.00p | 45921 |
| 26/08/2025 | 4,845.00p | 4,872.75p | 4,818.10p | 4,840.00p | 32482 |
| 22/08/2025 | 4,870.00p | 4,875.00p | 4,840.00p | 4,870.00p | 23750 |
| 21/08/2025 | 4,850.00p | 4,875.00p | 4,828.74p | 4,840.00p | 25594 |
| 20/08/2025 | 4,840.00p | 4,875.00p | 4,815.00p | 4,865.00p | 27156 |
| 19/08/2025 | 4,825.00p | 4,875.00p | 4,825.00p | 4,825.00p | 23899 |
| 18/08/2025 | 4,840.00p | 4,850.00p | 4,810.90p | 4,850.00p | 33557 |
| 15/08/2025 | 4,840.00p | 4,875.00p | 4,810.00p | 4,810.00p | 43312 |
| 14/08/2025 | 4,835.00p | 4,870.00p | 4,820.00p | 4,825.00p | 20393 |
| 13/08/2025 | 4,860.00p | 4,870.00p | 4,835.00p | 4,835.00p | 23856 |
| 12/08/2025 | 4,840.00p | 4,868.84p | 4,825.00p | 4,855.00p | 23566 |
| 11/08/2025 | 4,840.00p | 4,851.21p | 4,835.00p | 4,845.00p | 34878 |
| 08/08/2025 | 4,865.00p | 4,865.00p | 4,845.00p | 4,855.00p | 14231 |
| 07/08/2025 | 4,865.00p | 4,870.00p | 4,849.31p | 4,870.00p | 13617 |
| 06/08/2025 | 4,855.00p | 4,875.00p | 4,846.26p | 4,875.00p | 39632 |
| 05/08/2025 | 4,820.00p | 4,865.00p | 4,820.00p | 4,865.00p | 53459 |
| 04/08/2025 | 4,835.00p | 4,850.00p | 4,826.25p | 4,845.00p | 36397 |
| 01/08/2025 | 4,840.00p | 4,850.00p | 4,804.75p | 4,845.00p | 18342 |
| 31/07/2025 | 4,780.00p | 4,850.00p | 4,780.00p | 4,850.00p | 28629 |
| 30/07/2025 | 4,815.00p | 4,845.00p | 4,799.85p | 4,830.00p | 54378 |
| 29/07/2025 | 4,825.00p | 4,850.00p | 4,765.00p | 4,840.00p | 60707 |
| 28/07/2025 | 4,815.00p | 4,835.00p | 4,780.00p | 4,825.00p | 78609 |
| 25/07/2025 | 4,810.00p | 4,830.00p | 4,795.00p | 4,830.00p | 21277 |
| 24/07/2025 | 4,805.00p | 4,835.00p | 4,795.00p | 4,820.00p | 34571 |
| 23/07/2025 | 4,790.00p | 4,840.00p | 4,790.00p | 4,830.00p | 38808 |
| 22/07/2025 | 4,810.00p | 4,825.00p | 4,788.78p | 4,820.00p | 55200 |
| 21/07/2025 | 4,795.00p | 4,825.00p | 4,785.00p | 4,825.00p | 38307 |
| 18/07/2025 | 4,815.00p | 4,830.00p | 4,814.74p | 4,815.00p | 25277 |
| 17/07/2025 | 4,800.00p | 4,825.00p | 4,784.42p | 4,825.00p | 38773 |
| 16/07/2025 | 4,800.00p | 4,820.00p | 4,785.00p | 4,810.00p | 57106 |
| 15/07/2025 | 4,800.00p | 4,820.00p | 4,790.00p | 4,805.00p | 74489 |
| 14/07/2025 | 4,765.00p | 4,820.00p | 4,730.00p | 4,805.00p | 58899 |
| 11/07/2025 | 4,785.00p | 4,795.00p | 4,766.16p | 4,790.00p | 29400 |
| 10/07/2025 | 4,800.00p | 4,801.70p | 4,790.00p | 4,800.00p | 35020 |
| 09/07/2025 | 4,780.00p | 4,800.00p | 4,780.00p | 4,785.00p | 34329 |
| 08/07/2025 | 4,780.00p | 4,800.00p | 4,754.85p | 4,785.00p | 34171 |
| 07/07/2025 | 4,770.00p | 4,805.00p | 4,715.00p | 4,785.00p | 39143 |
| 04/07/2025 | 4,790.00p | 4,805.00p | 4,779.78p | 4,790.00p | 29382 |
| 03/07/2025 | 4,805.00p | 4,805.00p | 4,780.00p | 4,805.00p | 20250 |
| 02/07/2025 | 4,785.00p | 4,800.00p | 4,770.00p | 4,790.00p | 44607 |
| 01/07/2025 | 4,755.00p | 4,795.00p | 4,725.00p | 4,795.00p | 23328 |
| 30/06/2025 | 4,775.00p | 4,810.00p | 4,720.76p | 4,785.00p | 42226 |
| 27/06/2025 | 4,780.00p | 4,795.00p | 4,734.50p | 4,785.00p | 24287 |
| 26/06/2025 | 4,780.00p | 4,796.38p | 4,737.50p | 4,770.00p | 48510 |
| 25/06/2025 | 4,780.00p | 4,805.00p | 4,780.00p | 4,785.00p | 43940 |
| 24/06/2025 | 4,805.00p | 4,805.00p | 4,777.50p | 4,790.00p | 31731 |
| 23/06/2025 | 4,710.00p | 4,810.00p | 4,710.00p | 4,785.00p | 45795 |
| 20/06/2025 | 4,815.00p | 4,815.00p | 4,747.93p | 4,790.00p | 93080 |
| 19/06/2025 | 4,800.00p | 4,815.00p | 4,742.10p | 4,795.00p | 41288 |
| 18/06/2025 | 4,805.00p | 4,805.00p | 4,690.47p | 4,760.00p | 48435 |
| 17/06/2025 | 4,765.00p | 4,780.00p | 4,712.80p | 4,770.00p | 32407 |
| 16/06/2025 | 4,760.00p | 4,820.00p | 4,697.60p | 4,775.00p | 43485 |
| 13/06/2025 | 4,745.00p | 4,795.00p | 4,735.00p | 4,765.00p | 25290 |
| 12/06/2025 | 4,685.00p | 4,780.00p | 4,685.00p | 4,770.00p | 23751 |
| 11/06/2025 | 4,760.00p | 4,772.45p | 4,740.00p | 4,770.00p | 24445 |
| 10/06/2025 | 4,740.00p | 4,768.79p | 4,740.00p | 4,765.00p | 21266 |
| 09/06/2025 | 4,730.00p | 4,770.00p | 4,688.78p | 4,770.00p | 36694 |
| 06/06/2025 | 4,755.00p | 4,785.00p | 4,730.00p | 4,770.00p | 23544 |
| 05/06/2025 | 4,830.00p | 4,850.00p | 4,770.00p | 4,785.00p | 54411 |
| 04/06/2025 | 4,830.00p | 4,850.00p | 4,820.00p | 4,840.00p | 19250 |
| 03/06/2025 | 4,830.00p | 4,840.00p | 4,804.08p | 4,840.00p | 26107 |
| 02/06/2025 | 4,820.00p | 4,840.00p | 4,801.60p | 4,835.00p | 44777 |
| 30/05/2025 | 4,820.00p | 4,835.00p | 4,785.00p | 4,815.00p | 19791 |
| 29/05/2025 | 4,815.00p | 4,820.00p | 4,802.08p | 4,810.00p | 47318 |
| 28/05/2025 | 4,810.00p | 4,815.00p | 4,770.08p | 4,805.00p | 33763 |
| 27/05/2025 | 4,850.00p | 4,850.00p | 4,790.00p | 4,805.00p | 30874 |
| 23/05/2025 | 4,760.00p | 4,850.00p | 4,760.00p | 4,795.00p | 29604 |
| 22/05/2025 | 4,815.00p | 4,850.00p | 4,765.00p | 4,810.00p | 41989 |
| 21/05/2025 | 4,845.00p | 4,845.00p | 4,789.42p | 4,815.00p | 33352 |
| 20/05/2025 | 4,820.00p | 4,865.00p | 4,795.00p | 4,825.00p | 45547 |
| 19/05/2025 | 4,815.00p | 4,860.00p | 4,791.51p | 4,820.00p | 35847 |
| 16/05/2025 | 4,815.00p | 4,865.00p | 4,811.10p | 4,820.00p | 17698 |
| 15/05/2025 | 4,815.00p | 4,865.00p | 4,801.24p | 4,805.00p | 17668 |
| 14/05/2025 | 4,820.00p | 4,865.00p | 4,810.00p | 4,815.00p | 36390 |
| 13/05/2025 | 4,785.00p | 4,865.00p | 4,785.00p | 4,820.00p | 28384 |
| 12/05/2025 | 4,855.00p | 4,880.00p | 4,794.34p | 4,830.00p | 54343 |
| 09/05/2025 | 4,880.00p | 4,880.00p | 4,815.00p | 4,825.00p | 24934 |
| 08/05/2025 | 4,820.00p | 4,850.00p | 4,811.24p | 4,850.00p | 32420 |
| 07/05/2025 | 4,820.00p | 4,840.00p | 4,811.00p | 4,815.00p | 29695 |
| 06/05/2025 | 4,820.00p | 4,844.64p | 4,790.06p | 4,815.00p | 31671 |
| 02/05/2025 | 4,830.00p | 4,845.00p | 4,810.00p | 4,825.00p | 67711 |
| 01/05/2025 | 4,820.00p | 4,840.00p | 4,810.00p | 4,810.00p | 29506 |
| 30/04/2025 | 4,810.00p | 4,820.21p | 4,785.25p | 4,810.00p | 43593 |
| 29/04/2025 | 4,780.00p | 4,850.00p | 4,771.59p | 4,805.00p | 21000 |
| 28/04/2025 | 4,785.00p | 4,845.00p | 4,784.00p | 4,805.00p | 30828 |
| 25/04/2025 | 4,685.00p | 4,820.00p | 4,685.00p | 4,810.00p | 15182 |
| 24/04/2025 | 4,780.00p | 4,825.00p | 4,685.00p | 4,805.00p | 15106 |
| 23/04/2025 | 4,760.00p | 4,800.00p | 4,740.00p | 4,780.00p | 31434 |
| 22/04/2025 | 4,740.00p | 4,785.00p | 4,695.00p | 4,770.00p | 42500 |
| 17/04/2025 | 4,720.00p | 4,780.00p | 4,685.00p | 4,770.00p | 34053 |
| 16/04/2025 | 4,740.00p | 4,770.00p | 4,735.00p | 4,755.00p | 20230 |
| 15/04/2025 | 4,735.00p | 4,760.00p | 4,735.00p | 4,750.00p | 30789 |
| 14/04/2025 | 4,725.00p | 4,805.00p | 4,725.00p | 4,755.00p | 23923 |
| 11/04/2025 | 4,760.00p | 4,800.00p | 4,730.00p | 4,730.00p | 28223 |
| 10/04/2025 | 4,820.00p | 4,845.00p | 4,750.00p | 4,755.00p | 44089 |
| 09/04/2025 | 4,710.00p | 4,739.83p | 4,700.00p | 4,730.00p | 36758 |
| 08/04/2025 | 4,700.00p | 4,790.00p | 4,660.05p | 4,750.00p | 48813 |
| 07/04/2025 | 4,650.00p | 4,765.00p | 4,620.00p | 4,730.00p | 83590 |
| 04/04/2025 | 4,785.00p | 4,795.00p | 4,750.00p | 4,755.00p | 62745 |
| 03/04/2025 | 4,800.00p | 4,810.00p | 4,762.57p | 4,805.00p | 58449 |
| 02/04/2025 | 4,805.00p | 4,820.00p | 4,750.14p | 4,810.00p | 23317 |
| 01/04/2025 | 4,795.00p | 4,820.00p | 4,767.50p | 4,815.00p | 62974 |
| 31/03/2025 | 4,770.00p | 4,805.00p | 4,764.15p | 4,785.00p | 61948 |
| 28/03/2025 | 4,835.00p | 4,835.00p | 4,795.04p | 4,810.00p | 41743 |
| 27/03/2025 | 4,805.00p | 4,840.00p | 4,762.44p | 4,810.00p | 45860 |
| 26/03/2025 | 4,810.00p | 4,815.00p | 4,787.00p | 4,810.00p | 26496 |
| 25/03/2025 | 4,805.00p | 4,821.90p | 4,768.21p | 4,815.00p | 79445 |
| 24/03/2025 | 4,805.00p | 4,819.00p | 4,783.04p | 4,805.00p | 53624 |
| 21/03/2025 | 4,730.00p | 4,820.00p | 4,730.00p | 4,810.00p | 108303 |
| 20/03/2025 | 4,800.00p | 4,822.98p | 4,762.00p | 4,815.00p | 94218 |
| 19/03/2025 | 4,800.00p | 4,826.75p | 4,751.28p | 4,810.00p | 36572 |
| 18/03/2025 | 4,790.00p | 4,809.00p | 4,770.75p | 4,800.00p | 47286 |
| 17/03/2025 | 4,790.00p | 4,810.00p | 4,786.15p | 4,805.00p | 40703 |
| 14/03/2025 | 4,780.00p | 4,805.00p | 4,780.00p | 4,790.00p | 29202 |
| 13/03/2025 | 4,780.00p | 4,790.00p | 4,762.32p | 4,790.00p | 66170 |
*Close Price adjusted for both dividends and splits