Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Capital Gearing Trust (CGT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/09/2015 | 3,270.00p | 3,280.00p | 3,220.00p | 3,268.00p | 1850 |
| 11/09/2015 | 3,250.00p | 3,250.00p | 3,240.00p | 3,240.00p | 88 |
| 10/09/2015 | 3,256.00p | 3,256.00p | 3,249.86p | 3,256.00p | 47 |
| 09/09/2015 | 3,250.00p | 3,263.00p | 3,230.00p | 3,263.00p | 723 |
| 08/09/2015 | 3,229.91p | 3,240.00p | 3,227.50p | 3,240.00p | 460 |
| 07/09/2015 | 3,227.50p | 3,227.50p | 3,202.93p | 3,227.50p | 660 |
| 04/09/2015 | 3,260.00p | 3,260.00p | 3,180.80p | 3,220.00p | 1207 |
| 03/09/2015 | 3,275.00p | 3,275.00p | 3,180.00p | 3,180.00p | 3798 |
| 02/09/2015 | 3,206.00p | 3,243.00p | 3,186.55p | 3,227.50p | 2116 |
| 01/09/2015 | 3,175.00p | 3,260.00p | 3,175.00p | 3,175.00p | 901 |
| 28/08/2015 | 3,265.00p | 3,270.00p | 3,200.00p | 3,235.00p | 1416 |
| 27/08/2015 | 3,200.00p | 3,275.50p | 3,181.39p | 3,212.50p | 1518 |
| 26/08/2015 | 3,180.00p | 3,259.00p | 3,178.75p | 3,181.00p | 1470 |
| 25/08/2015 | 3,255.00p | 3,260.00p | 3,186.00p | 3,225.00p | 1239 |
| 24/08/2015 | 3,180.00p | 3,245.00p | 3,157.11p | 3,180.00p | 847 |
| 21/08/2015 | 3,260.00p | 3,260.00p | 3,209.90p | 3,245.00p | 171 |
| 20/08/2015 | 3,257.10p | 3,257.10p | 3,252.50p | 3,252.50p | 661 |
| 19/08/2015 | 3,290.00p | 3,290.00p | 3,253.15p | 3,262.50p | 877 |
| 18/08/2015 | 3,281.20p | 3,281.20p | 3,262.50p | 3,262.50p | 30 |
| 17/08/2015 | 3,270.00p | 3,285.00p | 3,255.00p | 3,269.50p | 616 |
| 14/08/2015 | 3,285.00p | 3,285.00p | 3,245.00p | 3,285.00p | 2425 |
| 13/08/2015 | 3,253.60p | 3,285.00p | 3,245.10p | 3,250.00p | 297 |
| 12/08/2015 | 3,283.20p | 3,285.00p | 3,245.00p | 3,285.00p | 121 |
| 11/08/2015 | 3,300.00p | 3,300.00p | 3,247.54p | 3,290.00p | 213 |
| 10/08/2015 | 3,296.68p | 3,339.00p | 3,256.00p | 3,300.00p | 690 |
| 07/08/2015 | 3,303.15p | 3,303.15p | 3,246.60p | 3,295.00p | 232 |
| 06/08/2015 | 3,257.64p | 3,292.50p | 3,257.64p | 3,292.50p | 44 |
| 05/08/2015 | 3,285.00p | 3,300.00p | 3,256.84p | 3,285.00p | 224 |
| 04/08/2015 | 3,258.28p | 3,300.00p | 3,255.91p | 3,280.50p | 322 |
| 03/08/2015 | 3,256.00p | 3,304.00p | 3,256.00p | 3,295.00p | 1238 |
| 31/07/2015 | 3,257.20p | 3,350.00p | 3,257.20p | 3,295.00p | 2451 |
| 30/07/2015 | 3,310.00p | 3,310.00p | 3,240.00p | 3,275.00p | 1826 |
| 29/07/2015 | 3,324.64p | 3,324.64p | 3,253.18p | 3,305.50p | 769 |
| 28/07/2015 | 3,250.00p | 3,330.30p | 3,220.00p | 3,220.00p | 1784 |
| 27/07/2015 | 3,303.75p | 3,351.75p | 3,285.75p | 3,322.50p | 2705 |
| 24/07/2015 | 3,266.25p | 3,360.15p | 3,235.00p | 3,305.00p | 459 |
| 23/07/2015 | 3,235.00p | 3,416.00p | 3,235.00p | 3,235.00p | 1653 |
| 22/07/2015 | 3,416.00p | 3,416.00p | 3,341.00p | 3,416.00p | 508 |
| 21/07/2015 | 3,341.00p | 3,400.00p | 3,341.00p | 3,341.00p | 3793 |
| 20/07/2015 | 3,401.10p | 3,401.10p | 3,303.50p | 3,341.00p | 1454 |
| 17/07/2015 | 3,309.42p | 3,401.40p | 3,309.42p | 3,341.00p | 233 |
| 16/07/2015 | 3,401.40p | 3,401.50p | 3,309.42p | 3,343.50p | 733 |
| 15/07/2015 | 3,404.87p | 3,416.02p | 3,309.34p | 3,341.50p | 1944 |
| 14/07/2015 | 3,300.00p | 3,425.78p | 3,275.00p | 3,341.50p | 3427 |
| 13/07/2015 | 3,375.00p | 3,400.00p | 3,335.00p | 3,335.00p | 1003 |
| 10/07/2015 | 3,351.32p | 3,351.32p | 3,300.00p | 3,325.00p | 218 |
| 09/07/2015 | 3,375.00p | 3,375.00p | 3,255.00p | 3,300.00p | 2367 |
| 08/07/2015 | 3,225.00p | 3,358.65p | 3,225.00p | 3,225.00p | 834 |
| 07/07/2015 | 3,360.00p | 3,360.00p | 3,225.00p | 3,225.00p | 348 |
| 06/07/2015 | 3,349.35p | 3,360.00p | 3,226.50p | 3,290.00p | 902 |
| 03/07/2015 | 3,250.00p | 3,364.00p | 3,250.00p | 3,250.00p | 1685 |
| 02/07/2015 | 3,330.40p | 3,330.40p | 3,275.00p | 3,310.00p | 4 |
| 01/07/2015 | 3,275.00p | 3,365.25p | 3,275.00p | 3,275.00p | 1110 |
| 30/06/2015 | 3,275.00p | 3,370.00p | 3,250.00p | 3,250.00p | 3247 |
| 29/06/2015 | 3,400.00p | 3,400.00p | 3,327.50p | 3,327.50p | 0 |
| 26/06/2015 | 3,400.00p | 3,400.00p | 3,272.65p | 3,400.00p | 141 |
| 25/06/2015 | 3,348.41p | 3,355.00p | 3,301.90p | 3,355.00p | 909 |
| 24/06/2015 | 3,265.00p | 3,352.10p | 3,265.00p | 3,265.00p | 724 |
| 23/06/2015 | 3,301.00p | 3,386.00p | 3,265.00p | 3,265.00p | 3673 |
| 22/06/2015 | 3,410.00p | 3,410.00p | 3,289.60p | 3,410.00p | 379 |
| 19/06/2015 | 3,410.00p | 3,410.00p | 3,268.40p | 3,410.00p | 187 |
| 18/06/2015 | 3,410.00p | 3,410.00p | 3,289.60p | 3,410.00p | 469 |
| 17/06/2015 | 3,296.00p | 3,410.00p | 3,295.00p | 3,410.00p | 873 |
| 16/06/2015 | 3,399.57p | 3,400.00p | 3,268.40p | 3,355.00p | 1202 |
| 15/06/2015 | 3,399.00p | 3,400.00p | 3,326.00p | 3,367.50p | 1968 |
| 12/06/2015 | 3,301.00p | 3,362.88p | 3,300.00p | 3,300.00p | 390 |
| 11/06/2015 | 3,327.00p | 3,385.00p | 3,267.68p | 3,300.00p | 6255 |
| 10/06/2015 | 3,250.00p | 3,294.75p | 3,250.00p | 3,250.00p | 932 |
| 09/06/2015 | 3,301.00p | 3,348.19p | 3,256.00p | 3,256.00p | 3625 |
| 08/06/2015 | 3,316.00p | 3,367.87p | 3,263.70p | 3,295.00p | 2913 |
| 05/06/2015 | 3,316.00p | 3,382.00p | 3,316.00p | 3,382.00p | 296 |
| 04/06/2015 | 3,350.00p | 3,445.00p | 3,330.00p | 3,330.00p | 951 |
| 03/06/2015 | 3,400.00p | 3,449.00p | 3,400.00p | 3,449.00p | 810 |
| 02/06/2015 | 3,375.00p | 3,427.50p | 3,375.00p | 3,424.50p | 286 |
| 01/06/2015 | 3,460.00p | 3,515.24p | 3,376.24p | 3,427.50p | 3280 |
| 29/05/2015 | 3,572.00p | 3,575.00p | 3,450.00p | 3,517.00p | 3271 |
| 28/05/2015 | 3,504.36p | 3,507.00p | 3,450.00p | 3,506.50p | 503 |
| 27/05/2015 | 3,505.68p | 3,507.00p | 3,445.00p | 3,507.00p | 901 |
| 26/05/2015 | 3,452.23p | 3,511.27p | 3,452.00p | 3,507.00p | 384 |
| 22/05/2015 | 3,452.23p | 3,511.27p | 3,450.31p | 3,465.00p | 1128 |
| 21/05/2015 | 3,462.43p | 3,540.79p | 3,452.23p | 3,512.50p | 1086 |
| 20/05/2015 | 3,500.00p | 3,575.00p | 3,463.30p | 3,512.00p | 342 |
| 19/05/2015 | 3,574.00p | 3,575.00p | 3,452.23p | 3,575.00p | 1102 |
| 18/05/2015 | 3,573.00p | 3,573.00p | 3,488.29p | 3,573.00p | 1187 |
| 15/05/2015 | 3,503.00p | 3,573.00p | 3,490.30p | 3,573.00p | 5231 |
| 14/05/2015 | 3,418.24p | 3,501.73p | 3,375.00p | 3,439.50p | 386 |
| 13/05/2015 | 3,375.00p | 3,499.00p | 3,375.00p | 3,375.00p | 261 |
| 12/05/2015 | 3,381.00p | 3,491.70p | 3,375.00p | 3,375.00p | 2971 |
| 11/05/2015 | 3,440.00p | 3,504.00p | 3,440.00p | 3,442.50p | 213 |
| 08/05/2015 | 3,499.00p | 3,500.00p | 3,423.85p | 3,500.00p | 1067 |
| 07/05/2015 | 3,351.00p | 3,495.00p | 3,351.00p | 3,495.00p | 336 |
| 06/05/2015 | 3,432.00p | 3,493.86p | 3,432.00p | 3,432.00p | 510 |
| 05/05/2015 | 3,410.00p | 3,474.15p | 3,394.50p | 3,442.50p | 427 |
| 01/05/2015 | 3,350.00p | 3,475.00p | 3,350.00p | 3,350.00p | 222 |
| 30/04/2015 | 3,459.00p | 3,475.00p | 3,391.72p | 3,475.00p | 3396 |
| 29/04/2015 | 3,351.00p | 3,457.92p | 3,350.00p | 3,350.00p | 553 |
| 28/04/2015 | 3,360.00p | 3,405.00p | 3,350.00p | 3,350.00p | 3871 |
| 27/04/2015 | 3,311.00p | 3,405.00p | 3,310.00p | 3,405.00p | 3706 |
| 24/04/2015 | 3,349.50p | 3,399.00p | 3,349.50p | 3,357.50p | 673 |
| 23/04/2015 | 3,399.00p | 3,399.00p | 3,310.00p | 3,350.00p | 248 |
| 22/04/2015 | 3,310.00p | 3,399.86p | 3,310.00p | 3,310.00p | 1162 |
| 21/04/2015 | 3,380.00p | 3,390.00p | 3,325.60p | 3,375.00p | 1714 |
| 20/04/2015 | 3,332.00p | 3,389.10p | 3,329.70p | 3,350.00p | 1199 |
| 17/04/2015 | 3,322.00p | 3,399.96p | 3,320.00p | 3,320.00p | 4606 |
| 16/04/2015 | 3,301.00p | 3,399.00p | 3,300.00p | 3,300.00p | 1757 |
| 15/04/2015 | 3,399.00p | 3,399.00p | 3,301.00p | 3,399.00p | 1089 |
| 14/04/2015 | 3,285.02p | 3,377.73p | 3,260.00p | 3,324.50p | 2404 |
| 13/04/2015 | 3,300.00p | 3,372.87p | 3,254.00p | 3,260.00p | 4621 |
| 10/04/2015 | 3,354.94p | 3,360.47p | 3,259.50p | 3,275.00p | 1522 |
| 09/04/2015 | 3,261.00p | 3,300.00p | 3,252.50p | 3,275.00p | 3272 |
| 08/04/2015 | 3,301.00p | 3,342.42p | 3,260.00p | 3,275.00p | 2721 |
| 07/04/2015 | 3,251.00p | 3,339.32p | 3,250.00p | 3,250.00p | 1790 |
| 02/04/2015 | 3,295.80p | 3,316.50p | 3,295.50p | 3,316.50p | 335 |
| 01/04/2015 | 3,354.68p | 3,380.00p | 3,263.10p | 3,295.50p | 1251 |
| 31/03/2015 | 3,300.00p | 3,380.00p | 3,280.72p | 3,380.00p | 3745 |
| 30/03/2015 | 3,287.24p | 3,298.05p | 3,267.08p | 3,280.00p | 3994 |
| 27/03/2015 | 3,299.00p | 3,300.00p | 3,245.00p | 3,299.00p | 1601 |
| 26/03/2015 | 3,298.79p | 3,298.79p | 3,190.22p | 3,250.00p | 1489 |
| 25/03/2015 | 3,247.50p | 3,262.25p | 3,247.50p | 3,250.00p | 1216 |
| 24/03/2015 | 3,257.50p | 3,318.69p | 3,213.47p | 3,248.00p | 2596 |
| 23/03/2015 | 3,319.00p | 3,320.00p | 3,234.25p | 3,320.00p | 2249 |
| 20/03/2015 | 3,230.00p | 3,318.07p | 3,202.00p | 3,226.00p | 6305 |
| 19/03/2015 | 3,230.00p | 3,257.50p | 3,210.00p | 3,210.00p | 465 |
| 18/03/2015 | 3,222.78p | 3,290.00p | 3,222.78p | 3,260.00p | 1357 |
| 17/03/2015 | 3,217.00p | 3,247.50p | 3,195.90p | 3,247.50p | 10922 |
| 16/03/2015 | 3,240.00p | 3,240.00p | 3,190.00p | 3,205.00p | 6338 |
| 13/03/2015 | 3,274.00p | 3,274.00p | 3,191.83p | 3,233.00p | 2713 |
| 12/03/2015 | 3,217.00p | 3,240.00p | 3,195.15p | 3,232.50p | 806 |
| 11/03/2015 | 3,275.00p | 3,275.00p | 3,190.00p | 3,246.00p | 1841 |
| 10/03/2015 | 3,241.00p | 3,300.00p | 3,190.00p | 3,190.00p | 3624 |
| 09/03/2015 | 3,245.90p | 3,306.66p | 3,240.45p | 3,290.00p | 928 |
| 06/03/2015 | 3,339.00p | 3,340.00p | 3,256.68p | 3,257.00p | 2758 |
| 05/03/2015 | 3,246.88p | 3,287.06p | 3,240.00p | 3,287.00p | 549 |
| 04/03/2015 | 3,241.00p | 3,320.00p | 3,240.00p | 3,240.00p | 5775 |
| 03/03/2015 | 3,250.00p | 3,306.66p | 3,240.00p | 3,240.00p | 1663 |
| 02/03/2015 | 3,319.00p | 3,320.00p | 3,240.00p | 3,240.00p | 2389 |
| 27/02/2015 | 3,236.04p | 3,279.84p | 3,235.00p | 3,264.00p | 3489 |
| 26/02/2015 | 3,246.48p | 3,275.00p | 3,231.00p | 3,275.00p | 603 |
| 25/02/2015 | 3,320.00p | 3,320.00p | 3,246.84p | 3,320.00p | 65 |
| 24/02/2015 | 3,239.80p | 3,280.00p | 3,239.80p | 3,280.00p | 1182 |
| 23/02/2015 | 3,257.90p | 3,280.00p | 3,231.00p | 3,265.00p | 1806 |
| 20/02/2015 | 3,285.50p | 3,285.50p | 3,257.90p | 3,280.00p | 1521 |
| 19/02/2015 | 3,281.00p | 3,304.25p | 3,260.00p | 3,260.00p | 787 |
| 18/02/2015 | 3,281.00p | 3,305.50p | 3,255.00p | 3,255.00p | 1360 |
| 17/02/2015 | 3,298.00p | 3,323.00p | 3,287.06p | 3,323.00p | 1082 |
| 16/02/2015 | 3,379.00p | 3,379.00p | 3,292.04p | 3,350.00p | 1880 |
| 13/02/2015 | 3,379.00p | 3,380.00p | 3,285.00p | 3,285.00p | 2592 |
| 12/02/2015 | 3,309.42p | 3,330.00p | 3,296.68p | 3,330.00p | 1199 |
| 11/02/2015 | 3,282.96p | 3,330.00p | 3,282.96p | 3,330.00p | 143 |
| 10/02/2015 | 3,330.00p | 3,330.00p | 3,309.00p | 3,330.00p | 334 |
| 09/02/2015 | 3,338.82p | 3,338.82p | 3,282.96p | 3,330.00p | 2095 |
| 06/02/2015 | 3,339.80p | 3,339.80p | 3,308.44p | 3,330.00p | 1314 |
| 05/02/2015 | 3,374.10p | 3,374.10p | 3,308.44p | 3,330.00p | 1598 |
| 04/02/2015 | 3,359.60p | 3,359.60p | 3,309.16p | 3,330.00p | 78 |
| 03/02/2015 | 3,347.00p | 3,373.06p | 3,325.00p | 3,352.50p | 1703 |
| 02/02/2015 | 3,348.00p | 3,357.44p | 3,316.00p | 3,347.50p | 1892 |
| 30/01/2015 | 3,300.00p | 3,363.82p | 3,300.00p | 3,310.00p | 1378 |
| 29/01/2015 | 3,321.02p | 3,361.06p | 3,321.02p | 3,339.50p | 787 |
| 28/01/2015 | 3,339.50p | 3,379.00p | 3,320.00p | 3,339.50p | 1500 |
| 27/01/2015 | 3,378.00p | 3,379.00p | 3,378.00p | 3,379.00p | 164 |
| 26/01/2015 | 3,344.50p | 3,379.00p | 3,344.50p | 3,352.00p | 968 |
| 23/01/2015 | 3,379.00p | 3,379.00p | 3,329.28p | 3,379.00p | 1743 |
| 22/01/2015 | 3,305.00p | 3,330.00p | 3,305.00p | 3,330.00p | 2943 |
| 21/01/2015 | 3,330.40p | 3,341.00p | 3,300.00p | 3,327.50p | 925 |
| 20/01/2015 | 3,305.00p | 3,348.50p | 3,299.00p | 3,341.00p | 2136 |
| 19/01/2015 | 3,327.44p | 3,335.00p | 3,315.00p | 3,335.00p | 1539 |
| 16/01/2015 | 3,315.00p | 3,348.02p | 3,315.00p | 3,315.00p | 1776 |
| 15/01/2015 | 3,299.00p | 3,322.40p | 3,299.00p | 3,300.00p | 1008 |
| 14/01/2015 | 3,315.00p | 3,315.00p | 3,259.42p | 3,280.00p | 1720 |
| 13/01/2015 | 3,263.00p | 3,352.00p | 3,263.00p | 3,306.00p | 1148 |
| 12/01/2015 | 3,323.18p | 3,355.57p | 3,282.00p | 3,317.50p | 3390 |
| 09/01/2015 | 3,275.00p | 3,334.54p | 3,233.72p | 3,282.00p | 3354 |
| 08/01/2015 | 3,245.84p | 3,338.30p | 3,210.00p | 3,314.00p | 905 |
| 07/01/2015 | 3,225.00p | 3,302.53p | 3,210.00p | 3,210.00p | 1642 |
| 06/01/2015 | 3,306.82p | 3,345.00p | 3,216.40p | 3,271.50p | 807 |
| 05/01/2015 | 3,345.00p | 3,345.00p | 3,202.41p | 3,345.00p | 1152 |
| 02/01/2015 | 3,277.51p | 3,277.51p | 3,202.38p | 3,272.50p | 304 |
| 31/12/2014 | 3,197.42p | 3,329.00p | 3,197.42p | 3,267.00p | 150 |
| 30/12/2014 | 3,329.00p | 3,329.00p | 3,198.40p | 3,329.00p | 329 |
| 29/12/2014 | 3,339.00p | 3,339.00p | 3,196.00p | 3,267.50p | 151 |
| 24/12/2014 | 3,275.94p | 3,276.51p | 3,267.50p | 3,267.50p | 98 |
| 23/12/2014 | 3,277.08p | 3,277.08p | 3,195.00p | 3,267.50p | 451 |
| 22/12/2014 | 3,226.00p | 3,282.08p | 3,200.00p | 3,267.50p | 1470 |
| 19/12/2014 | 3,360.00p | 3,360.00p | 3,230.00p | 3,360.00p | 502 |
| 18/12/2014 | 3,315.00p | 3,350.00p | 3,228.23p | 3,287.50p | 1145 |
| 17/12/2014 | 3,275.52p | 3,275.52p | 3,220.00p | 3,267.50p | 1070 |
| 16/12/2014 | 3,315.00p | 3,315.00p | 3,220.00p | 3,220.00p | 1397 |
| 15/12/2014 | 3,220.00p | 3,277.40p | 3,220.00p | 3,220.00p | 1362 |
| 12/12/2014 | 3,277.40p | 3,277.40p | 3,220.34p | 3,267.50p | 552 |
| 11/12/2014 | 3,226.00p | 3,280.00p | 3,225.00p | 3,225.00p | 301 |
| 10/12/2014 | 3,281.00p | 3,291.86p | 3,226.89p | 3,270.00p | 620 |
| 09/12/2014 | 3,226.88p | 3,267.25p | 3,226.88p | 3,251.50p | 115 |
| 08/12/2014 | 3,292.12p | 3,292.12p | 3,226.00p | 3,269.50p | 1232 |
| 05/12/2014 | 3,227.14p | 3,294.40p | 3,225.00p | 3,282.50p | 115 |
| 04/12/2014 | 3,226.00p | 3,227.33p | 3,225.00p | 3,225.00p | 786 |
| 03/12/2014 | 3,245.40p | 3,316.28p | 3,225.99p | 3,262.50p | 2555 |
| 02/12/2014 | 3,241.00p | 3,320.80p | 3,230.00p | 3,230.00p | 1244 |
| 01/12/2014 | 3,328.78p | 3,375.00p | 3,254.30p | 3,307.50p | 1040 |
| 28/11/2014 | 3,241.00p | 3,375.00p | 3,241.00p | 3,375.00p | 479 |
| 27/11/2014 | 3,240.00p | 3,330.44p | 3,240.00p | 3,240.00p | 1132 |
*Close Price adjusted for both dividends and splits