Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Sabre Insurance Group (SBRE) by Berenberg
- Hold Close Brothers Group (CBG) by Shore Capital
- Buy Lloyds Banking Group (LLOY) by Redburn
- Hold Marks & Spencer Group (MKS) by Berenberg
- Overweight Marks & Spencer Group (MKS) by Barclays
- Overweight Prudential (PRU) by Barclays
- Equal Weight Avon Technologies (AVON) by Barclays
- Buy Pearson (PSON) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Neutral Ithaca Energy (ITH) by Goldman Sachs
- Buy Marks & Spencer Group (MKS) by Goldman Sachs
- Buy Vesuvius (VSVS) by Berenberg
- Buy Central Asia Metals (CAML) by Berenberg
- Buy Marks & Spencer Group (MKS) by UBS
- Overweight WH Smith (SMWH) by JP Morgan
- Overweight SSE (SSE) by JP Morgan
- Buy Marks & Spencer Group (MKS) by Jefferies
- Hold Sainsbury (J) (SBRY) by Jefferies
- Buy JD Sports Fashion (JD.) by Shore Capital
- Hold Avon Technologies (AVON) by Shore Capital
- Buy Sabre Insurance Group (SBRE) by Berenberg
- Hold Close Brothers Group (CBG) by Shore Capital
- Buy Lloyds Banking Group (LLOY) by Redburn
- Hold Marks & Spencer Group (MKS) by Berenberg
- Overweight Marks & Spencer Group (MKS) by Barclays
- Overweight Prudential (PRU) by Barclays
- Equal Weight Avon Technologies (AVON) by Barclays
- Buy Pearson (PSON) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Neutral Ithaca Energy (ITH) by Goldman Sachs
- Buy Marks & Spencer Group (MKS) by Goldman Sachs
- Buy Vesuvius (VSVS) by Berenberg
- Buy Central Asia Metals (CAML) by Berenberg
- Buy Marks & Spencer Group (MKS) by UBS
- Overweight WH Smith (SMWH) by JP Morgan
- Overweight SSE (SSE) by JP Morgan
- Buy Marks & Spencer Group (MKS) by Jefferies
- Hold Sainsbury (J) (SBRY) by Jefferies
- Buy JD Sports Fashion (JD.) by Shore Capital
- Hold Avon Technologies (AVON) by Shore Capital
Capital Gearing Trust (CGT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/08/2024 | 4,660.00p | 4,737.99p | 4,650.00p | 4,720.00p | 57826 |
| 02/08/2024 | 4,770.00p | 4,797.00p | 4,760.00p | 4,760.00p | 85699 |
| 01/08/2024 | 4,750.00p | 4,815.00p | 4,748.54p | 4,815.00p | 45247 |
| 31/07/2024 | 4,730.00p | 4,790.00p | 4,730.00p | 4,790.00p | 48068 |
| 30/07/2024 | 4,720.00p | 4,760.00p | 4,700.00p | 4,760.00p | 42049 |
| 29/07/2024 | 4,690.00p | 4,750.00p | 4,679.83p | 4,750.00p | 45048 |
| 26/07/2024 | 4,670.00p | 4,735.00p | 4,667.03p | 4,715.00p | 45757 |
| 25/07/2024 | 4,670.00p | 4,703.25p | 4,655.00p | 4,680.00p | 188676 |
| 24/07/2024 | 4,690.00p | 4,700.00p | 4,685.00p | 4,695.00p | 47708 |
| 23/07/2024 | 4,675.00p | 4,710.00p | 4,674.99p | 4,700.00p | 57737 |
| 22/07/2024 | 4,705.00p | 4,715.71p | 4,695.00p | 4,700.00p | 66687 |
| 19/07/2024 | 4,720.00p | 4,720.00p | 4,685.00p | 4,700.00p | 44289 |
| 18/07/2024 | 4,720.00p | 4,730.00p | 4,710.00p | 4,730.00p | 36277 |
| 17/07/2024 | 4,685.00p | 4,723.90p | 4,685.00p | 4,710.00p | 38841 |
| 16/07/2024 | 4,700.00p | 4,715.00p | 4,690.80p | 4,710.00p | 38170 |
| 15/07/2024 | 4,685.00p | 4,735.00p | 4,685.00p | 4,735.00p | 35380 |
| 12/07/2024 | 4,715.00p | 4,745.00p | 4,705.00p | 4,745.00p | 33302 |
| 11/07/2024 | 4,680.00p | 4,720.00p | 4,680.00p | 4,720.00p | 59578 |
| 10/07/2024 | 4,695.00p | 4,710.00p | 4,685.00p | 4,700.00p | 82852 |
| 09/07/2024 | 4,700.00p | 4,710.00p | 4,685.00p | 4,700.00p | 69353 |
| 08/07/2024 | 4,700.00p | 4,730.00p | 4,655.00p | 4,730.00p | 55305 |
| 05/07/2024 | 4,695.00p | 4,725.00p | 4,688.00p | 4,725.00p | 55490 |
| 04/07/2024 | 4,695.00p | 4,715.00p | 4,655.00p | 4,715.00p | 62855 |
| 03/07/2024 | 4,685.00p | 4,730.00p | 4,675.00p | 4,730.00p | 48154 |
| 02/07/2024 | 4,660.00p | 4,685.00p | 4,660.00p | 4,675.00p | 32732 |
| 01/07/2024 | 4,685.00p | 4,705.00p | 4,676.25p | 4,685.00p | 34311 |
| 28/06/2024 | 4,665.00p | 4,707.00p | 4,665.00p | 4,705.00p | 61844 |
| 27/06/2024 | 4,680.00p | 4,692.00p | 4,665.00p | 4,675.00p | 47544 |
| 26/06/2024 | 4,680.00p | 4,700.00p | 4,680.00p | 4,700.00p | 276255 |
| 25/06/2024 | 4,680.00p | 4,710.00p | 4,680.00p | 4,695.00p | 40461 |
| 24/06/2024 | 4,675.00p | 4,705.00p | 4,675.00p | 4,690.00p | 36817 |
| 21/06/2024 | 4,685.00p | 4,700.00p | 4,685.00p | 4,700.00p | 92936 |
| 20/06/2024 | 4,675.00p | 4,700.00p | 4,670.00p | 4,695.00p | 37313 |
| 19/06/2024 | 4,680.00p | 4,700.00p | 4,670.00p | 4,700.00p | 64567 |
| 18/06/2024 | 4,650.00p | 4,695.00p | 4,650.00p | 4,680.00p | 108686 |
| 17/06/2024 | 4,660.00p | 4,675.00p | 4,660.00p | 4,660.00p | 55768 |
| 14/06/2024 | 4,645.00p | 4,679.92p | 4,630.00p | 4,670.00p | 77411 |
| 13/06/2024 | 4,630.00p | 4,665.00p | 4,630.00p | 4,655.00p | 83974 |
| 12/06/2024 | 4,650.00p | 4,668.00p | 4,640.00p | 4,660.00p | 47641 |
| 11/06/2024 | 4,680.00p | 4,680.00p | 4,645.00p | 4,645.00p | 111790 |
| 10/06/2024 | 4,650.00p | 4,700.00p | 4,643.58p | 4,655.00p | 70040 |
| 07/06/2024 | 4,675.00p | 4,689.00p | 4,670.00p | 4,670.00p | 27399 |
| 06/06/2024 | 4,760.00p | 4,760.00p | 4,680.00p | 4,695.00p | 38049 |
| 05/06/2024 | 4,770.00p | 4,770.00p | 4,740.00p | 4,765.00p | 45687 |
| 04/06/2024 | 4,725.00p | 4,782.82p | 4,725.00p | 4,760.00p | 58182 |
| 03/06/2024 | 4,750.00p | 4,770.00p | 4,715.00p | 4,770.00p | 44219 |
| 31/05/2024 | 4,765.00p | 4,765.00p | 4,722.00p | 4,755.00p | 40593 |
| 30/05/2024 | 4,760.00p | 4,760.00p | 4,710.00p | 4,725.00p | 56764 |
| 29/05/2024 | 4,725.00p | 4,755.00p | 4,710.00p | 4,710.00p | 28402 |
| 28/05/2024 | 4,730.00p | 4,741.54p | 4,715.00p | 4,740.00p | 72543 |
| 24/05/2024 | 4,710.00p | 4,765.00p | 4,710.00p | 4,730.00p | 46036 |
| 23/05/2024 | 4,750.00p | 4,769.99p | 4,725.00p | 4,725.00p | 101144 |
| 22/05/2024 | 4,750.00p | 4,770.50p | 4,745.00p | 4,765.00p | 51053 |
| 21/05/2024 | 4,750.00p | 4,770.00p | 4,750.00p | 4,755.00p | 53127 |
| 20/05/2024 | 4,770.00p | 4,780.00p | 4,762.00p | 4,775.00p | 150438 |
| 17/05/2024 | 4,810.00p | 4,810.00p | 4,765.00p | 4,765.00p | 30256 |
| 16/05/2024 | 4,780.00p | 4,785.00p | 4,770.00p | 4,785.00p | 51962 |
| 15/05/2024 | 4,775.00p | 4,780.00p | 4,763.00p | 4,780.00p | 119374 |
| 14/05/2024 | 4,790.00p | 4,790.00p | 4,758.00p | 4,770.00p | 43688 |
| 13/05/2024 | 4,775.00p | 4,777.50p | 4,750.00p | 4,760.00p | 171600 |
| 10/05/2024 | 4,750.00p | 4,785.00p | 4,750.00p | 4,765.00p | 28409 |
| 09/05/2024 | 4,740.00p | 4,785.00p | 4,740.00p | 4,780.00p | 40713 |
| 08/05/2024 | 4,770.00p | 4,775.00p | 4,745.00p | 4,765.00p | 88239 |
| 07/05/2024 | 4,720.00p | 4,775.00p | 4,720.00p | 4,770.00p | 98220 |
| 03/05/2024 | 4,735.00p | 4,755.00p | 4,725.00p | 4,755.00p | 37734 |
| 02/05/2024 | 4,705.00p | 4,740.00p | 4,705.00p | 4,735.00p | 42043 |
| 01/05/2024 | 4,710.00p | 4,730.00p | 4,710.00p | 4,720.00p | 36515 |
| 30/04/2024 | 4,760.00p | 4,760.00p | 4,715.00p | 4,740.00p | 60442 |
| 29/04/2024 | 4,740.00p | 4,745.00p | 4,708.44p | 4,745.00p | 91610 |
| 26/04/2024 | 4,740.00p | 4,740.00p | 4,700.51p | 4,715.00p | 43398 |
| 25/04/2024 | 4,700.00p | 4,710.98p | 4,695.00p | 4,705.00p | 55520 |
| 24/04/2024 | 4,710.00p | 4,735.00p | 4,710.00p | 4,715.00p | 66241 |
| 23/04/2024 | 4,715.00p | 4,740.00p | 4,700.50p | 4,740.00p | 62428 |
| 22/04/2024 | 4,680.00p | 4,725.00p | 4,675.00p | 4,720.00p | 76659 |
| 19/04/2024 | 4,675.00p | 4,700.00p | 4,675.00p | 4,675.00p | 46717 |
| 18/04/2024 | 4,680.00p | 4,715.75p | 4,680.00p | 4,685.00p | 31847 |
| 17/04/2024 | 4,685.00p | 4,725.00p | 4,680.00p | 4,680.00p | 50552 |
| 16/04/2024 | 4,690.00p | 4,720.00p | 4,685.00p | 4,685.00p | 39052 |
| 15/04/2024 | 4,710.00p | 4,735.00p | 4,701.00p | 4,715.00p | 48425 |
| 12/04/2024 | 4,735.00p | 4,740.00p | 4,700.00p | 4,740.00p | 55359 |
| 11/04/2024 | 4,715.00p | 4,717.50p | 4,685.00p | 4,700.00p | 46560 |
| 10/04/2024 | 4,720.00p | 4,725.00p | 4,700.00p | 4,700.00p | 34583 |
| 09/04/2024 | 4,680.00p | 4,715.00p | 4,680.00p | 4,710.00p | 44715 |
| 08/04/2024 | 4,715.00p | 4,715.00p | 4,680.00p | 4,700.00p | 58883 |
| 05/04/2024 | 4,665.00p | 4,710.00p | 4,665.00p | 4,710.00p | 44770 |
| 04/04/2024 | 4,705.00p | 4,720.00p | 4,690.00p | 4,715.00p | 53001 |
| 03/04/2024 | 4,700.00p | 4,710.00p | 4,685.00p | 4,705.00p | 49375 |
| 02/04/2024 | 4,690.00p | 4,710.00p | 4,690.00p | 4,695.00p | 62597 |
| 28/03/2024 | 4,695.00p | 4,718.00p | 4,695.00p | 4,695.00p | 118828 |
| 27/03/2024 | 4,695.00p | 4,729.00p | 4,695.00p | 4,705.00p | 84563 |
| 26/03/2024 | 4,690.00p | 4,715.00p | 4,685.00p | 4,715.00p | 55600 |
| 25/03/2024 | 4,690.00p | 4,720.52p | 4,690.00p | 4,690.00p | 66046 |
| 22/03/2024 | 4,710.00p | 4,715.00p | 4,697.73p | 4,700.00p | 64114 |
| 21/03/2024 | 4,685.00p | 4,705.00p | 4,655.00p | 4,705.00p | 136271 |
| 20/03/2024 | 4,670.00p | 4,670.00p | 4,665.00p | 4,670.00p | 63773 |
| 19/03/2024 | 4,670.00p | 4,680.00p | 4,665.00p | 4,665.00p | 91300 |
| 18/03/2024 | 4,660.00p | 4,680.00p | 4,659.68p | 4,670.00p | 64393 |
| 15/03/2024 | 4,665.00p | 4,675.00p | 4,658.10p | 4,675.00p | 120968 |
| 14/03/2024 | 4,685.00p | 4,685.00p | 4,665.00p | 4,665.00p | 75121 |
| 13/03/2024 | 4,680.00p | 4,735.00p | 4,675.00p | 4,690.00p | 72946 |
| 12/03/2024 | 4,690.00p | 4,695.00p | 4,675.00p | 4,675.00p | 135016 |
| 11/03/2024 | 4,675.00p | 4,687.50p | 4,670.00p | 4,680.00p | 63341 |
| 08/03/2024 | 4,675.00p | 4,695.00p | 4,675.00p | 4,685.00p | 46937 |
| 07/03/2024 | 4,680.00p | 4,705.82p | 4,680.00p | 4,685.00p | 129575 |
| 06/03/2024 | 4,680.00p | 4,695.00p | 4,676.29p | 4,690.00p | 86785 |
| 05/03/2024 | 4,665.00p | 4,690.00p | 4,657.50p | 4,685.00p | 146610 |
| 04/03/2024 | 4,650.00p | 4,677.45p | 4,650.00p | 4,660.00p | 58876 |
| 01/03/2024 | 4,650.00p | 4,680.00p | 4,645.00p | 4,680.00p | 72127 |
| 29/02/2024 | 4,650.00p | 4,665.00p | 4,640.05p | 4,650.00p | 122153 |
| 28/02/2024 | 4,645.00p | 4,656.90p | 4,645.00p | 4,645.00p | 170952 |
| 27/02/2024 | 4,645.00p | 4,665.00p | 4,645.00p | 4,645.00p | 243537 |
| 26/02/2024 | 4,635.00p | 4,651.00p | 4,635.00p | 4,645.00p | 147727 |
| 23/02/2024 | 4,635.00p | 4,650.00p | 4,635.00p | 4,640.00p | 69335 |
| 22/02/2024 | 4,640.00p | 4,655.00p | 4,633.41p | 4,650.00p | 59184 |
| 21/02/2024 | 4,660.00p | 4,660.00p | 4,635.00p | 4,635.00p | 67493 |
| 20/02/2024 | 4,630.00p | 4,650.00p | 4,630.00p | 4,640.00p | 98627 |
| 19/02/2024 | 4,560.00p | 4,655.00p | 4,560.00p | 4,645.00p | 523983 |
| 16/02/2024 | 4,560.00p | 4,560.00p | 4,535.00p | 4,535.00p | 51331 |
| 15/02/2024 | 4,520.00p | 4,555.00p | 4,520.00p | 4,540.00p | 46083 |
| 14/02/2024 | 4,520.00p | 4,548.00p | 4,520.00p | 4,525.00p | 44402 |
| 13/02/2024 | 4,560.00p | 4,585.00p | 4,525.00p | 4,525.00p | 53273 |
| 12/02/2024 | 4,525.00p | 4,537.71p | 4,520.00p | 4,530.00p | 88947 |
| 09/02/2024 | 4,545.00p | 4,552.91p | 4,530.00p | 4,535.00p | 85331 |
| 08/02/2024 | 4,555.00p | 4,600.00p | 4,545.00p | 4,545.00p | 83337 |
| 07/02/2024 | 4,580.00p | 4,594.36p | 4,546.50p | 4,560.00p | 103352 |
| 06/02/2024 | 4,605.00p | 4,620.38p | 4,580.00p | 4,580.00p | 45753 |
| 05/02/2024 | 4,615.00p | 4,642.00p | 4,610.00p | 4,610.00p | 39518 |
| 02/02/2024 | 4,660.00p | 4,660.00p | 4,620.00p | 4,620.00p | 39627 |
| 01/02/2024 | 4,610.00p | 4,665.00p | 4,582.74p | 4,615.00p | 86727 |
| 31/01/2024 | 4,590.00p | 4,630.00p | 4,580.00p | 4,600.00p | 106906 |
| 30/01/2024 | 4,600.00p | 4,645.00p | 4,590.00p | 4,590.00p | 58190 |
| 29/01/2024 | 4,620.00p | 4,620.00p | 4,600.00p | 4,610.00p | 41346 |
| 26/01/2024 | 4,610.00p | 4,650.00p | 4,600.00p | 4,605.00p | 33301 |
| 25/01/2024 | 4,605.00p | 4,625.00p | 4,605.00p | 4,620.00p | 38540 |
| 24/01/2024 | 4,630.00p | 4,635.00p | 4,610.00p | 4,610.00p | 43564 |
| 23/01/2024 | 4,620.00p | 4,625.00p | 4,600.00p | 4,615.00p | 102106 |
| 22/01/2024 | 4,615.00p | 4,630.00p | 4,615.00p | 4,620.00p | 100167 |
| 19/01/2024 | 4,630.00p | 4,656.00p | 4,610.00p | 4,620.00p | 176999 |
| 18/01/2024 | 4,645.00p | 4,670.00p | 4,620.00p | 4,620.00p | 111386 |
| 17/01/2024 | 4,615.00p | 4,663.00p | 4,600.00p | 4,640.00p | 33660 |
| 16/01/2024 | 4,600.00p | 4,665.00p | 4,600.00p | 4,640.00p | 42237 |
| 15/01/2024 | 4,605.00p | 4,650.00p | 4,600.00p | 4,630.00p | 93083 |
| 12/01/2024 | 4,615.00p | 4,645.00p | 4,611.00p | 4,615.00p | 31034 |
| 11/01/2024 | 4,625.00p | 4,630.00p | 4,605.00p | 4,605.00p | 41093 |
| 10/01/2024 | 4,630.00p | 4,645.00p | 4,600.00p | 4,610.00p | 21434 |
| 09/01/2024 | 4,615.00p | 4,635.00p | 4,608.00p | 4,620.00p | 31979 |
| 08/01/2024 | 4,600.00p | 4,630.00p | 4,600.00p | 4,600.00p | 47837 |
| 05/01/2024 | 4,620.00p | 4,632.20p | 4,610.00p | 4,615.00p | 30794 |
| 04/01/2024 | 4,635.00p | 4,660.00p | 4,620.00p | 4,630.00p | 55860 |
| 03/01/2024 | 4,630.00p | 4,670.00p | 4,630.00p | 4,645.00p | 33567 |
| 02/01/2024 | 4,680.00p | 4,696.12p | 4,635.00p | 4,635.00p | 39896 |
| 29/12/2023 | 4,660.00p | 4,690.00p | 4,640.00p | 4,680.00p | 23944 |
| 28/12/2023 | 4,655.00p | 4,680.00p | 4,635.00p | 4,665.00p | 17380 |
| 27/12/2023 | 4,615.00p | 4,665.00p | 4,615.00p | 4,660.00p | 32468 |
| 22/12/2023 | 4,640.00p | 4,660.00p | 4,636.33p | 4,640.00p | 12810 |
| 21/12/2023 | 4,660.00p | 4,690.00p | 4,620.00p | 4,635.00p | 31233 |
| 20/12/2023 | 4,640.00p | 4,680.00p | 4,595.92p | 4,675.00p | 60748 |
| 19/12/2023 | 4,565.00p | 4,615.00p | 4,545.00p | 4,615.00p | 56922 |
| 18/12/2023 | 4,565.00p | 4,600.00p | 4,500.00p | 4,560.00p | 55053 |
| 15/12/2023 | 4,570.00p | 4,610.00p | 4,510.00p | 4,575.00p | 106451 |
| 14/12/2023 | 4,595.00p | 4,630.00p | 4,505.00p | 4,535.00p | 41154 |
| 13/12/2023 | 4,590.00p | 4,590.00p | 4,530.00p | 4,530.00p | 69391 |
| 12/12/2023 | 4,540.00p | 4,585.00p | 4,520.00p | 4,540.00p | 39947 |
| 11/12/2023 | 4,500.00p | 4,552.67p | 4,500.00p | 4,530.00p | 49140 |
| 08/12/2023 | 4,540.00p | 4,546.00p | 4,501.31p | 4,505.00p | 34939 |
| 07/12/2023 | 4,570.00p | 4,600.00p | 4,480.00p | 4,515.00p | 36138 |
| 06/12/2023 | 4,470.00p | 4,575.00p | 4,465.00p | 4,560.00p | 62458 |
| 05/12/2023 | 4,460.00p | 4,600.00p | 4,456.00p | 4,500.00p | 55822 |
| 04/12/2023 | 4,525.00p | 4,525.00p | 4,455.00p | 4,455.00p | 45174 |
| 01/12/2023 | 4,470.00p | 4,525.00p | 4,455.00p | 4,470.00p | 56064 |
| 30/11/2023 | 4,500.00p | 4,532.50p | 4,450.00p | 4,455.00p | 81439 |
| 29/11/2023 | 4,500.00p | 4,555.00p | 4,465.00p | 4,505.00p | 138576 |
| 28/11/2023 | 4,555.00p | 4,565.00p | 4,521.00p | 4,545.00p | 35138 |
| 27/11/2023 | 4,550.00p | 4,555.00p | 4,505.00p | 4,555.00p | 33607 |
| 24/11/2023 | 4,590.00p | 4,594.80p | 4,485.00p | 4,555.00p | 39352 |
| 23/11/2023 | 4,580.00p | 4,610.00p | 4,535.10p | 4,570.00p | 35684 |
| 22/11/2023 | 4,600.00p | 4,645.00p | 4,572.60p | 4,615.00p | 47751 |
| 21/11/2023 | 4,540.00p | 4,625.00p | 4,515.00p | 4,590.00p | 43823 |
| 20/11/2023 | 4,530.00p | 4,597.00p | 4,530.00p | 4,560.00p | 36073 |
| 17/11/2023 | 4,530.00p | 4,565.00p | 4,495.00p | 4,560.00p | 54088 |
| 16/11/2023 | 4,520.00p | 4,540.00p | 4,499.20p | 4,540.00p | 34993 |
| 15/11/2023 | 4,520.00p | 4,535.00p | 4,480.00p | 4,520.00p | 99599 |
| 14/11/2023 | 4,540.00p | 4,540.00p | 4,490.00p | 4,500.00p | 56445 |
| 13/11/2023 | 4,480.00p | 4,550.00p | 4,447.50p | 4,520.00p | 57234 |
| 10/11/2023 | 4,460.00p | 4,470.00p | 4,455.00p | 4,470.00p | 28499 |
| 09/11/2023 | 4,465.00p | 4,475.00p | 4,440.00p | 4,475.00p | 46117 |
| 08/11/2023 | 4,435.00p | 4,485.00p | 4,375.00p | 4,480.00p | 50566 |
| 07/11/2023 | 4,470.00p | 4,485.00p | 4,440.00p | 4,480.00p | 51007 |
| 06/11/2023 | 4,475.00p | 4,481.40p | 4,445.62p | 4,465.00p | 48534 |
| 03/11/2023 | 4,475.00p | 4,475.00p | 4,435.00p | 4,475.00p | 50690 |
| 02/11/2023 | 4,400.00p | 4,485.00p | 4,365.00p | 4,485.00p | 75014 |
| 01/11/2023 | 4,390.00p | 4,460.00p | 4,325.00p | 4,370.00p | 139058 |
| 31/10/2023 | 4,485.00p | 4,521.09p | 4,385.00p | 4,395.00p | 77058 |
| 30/10/2023 | 4,510.00p | 4,545.00p | 4,510.00p | 4,525.00p | 41558 |
| 27/10/2023 | 4,515.00p | 4,532.15p | 4,510.00p | 4,515.00p | 54867 |
| 26/10/2023 | 4,505.00p | 4,550.00p | 4,505.00p | 4,510.00p | 72470 |
| 25/10/2023 | 4,510.00p | 4,540.00p | 4,465.00p | 4,535.00p | 74991 |
| 24/10/2023 | 4,505.00p | 4,528.00p | 4,501.50p | 4,510.00p | 134234 |
| 23/10/2023 | 4,500.00p | 4,527.00p | 4,472.20p | 4,500.00p | 76440 |
| 20/10/2023 | 4,515.00p | 4,545.00p | 4,495.00p | 4,500.00p | 98077 |
*Close Price adjusted for both dividends and splits