Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Capital Gearing Trust (CGT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/07/2012 | 3,155.00p | 3,242.60p | 3,150.00p | 3,150.00p | 2274 |
| 13/07/2012 | 3,120.00p | 3,151.00p | 3,120.00p | 3,151.00p | 69 |
| 12/07/2012 | 3,136.00p | 3,200.00p | 3,120.00p | 3,200.00p | 302 |
| 11/07/2012 | 3,176.00p | 3,234.00p | 3,151.00p | 3,182.00p | 1141 |
| 10/07/2012 | 3,160.00p | 3,232.00p | 3,160.00p | 3,232.00p | 1170 |
| 09/07/2012 | 3,101.00p | 3,234.00p | 3,100.00p | 3,204.00p | 2042 |
| 06/07/2012 | 3,080.00p | 3,200.00p | 3,080.00p | 3,200.00p | 5479 |
| 05/07/2012 | 3,081.00p | 3,155.25p | 3,080.00p | 3,132.00p | 999 |
| 04/07/2012 | 3,081.00p | 3,179.00p | 3,081.00p | 3,111.00p | 390 |
| 03/07/2012 | 3,101.00p | 3,174.00p | 3,080.00p | 3,080.00p | 1232 |
| 02/07/2012 | 3,101.00p | 3,200.00p | 3,100.00p | 3,100.00p | 1186 |
| 29/06/2012 | 3,101.00p | 3,180.20p | 3,101.00p | 3,145.00p | 158 |
| 28/06/2012 | 3,126.00p | 3,184.53p | 3,110.00p | 3,150.00p | 980 |
| 27/06/2012 | 3,150.00p | 3,190.00p | 3,100.00p | 3,100.00p | 844 |
| 26/06/2012 | 3,116.00p | 3,180.00p | 3,116.00p | 3,159.00p | 736 |
| 25/06/2012 | 3,284.00p | 3,284.00p | 3,185.00p | 3,190.00p | 1321 |
| 22/06/2012 | 3,279.00p | 3,284.00p | 3,195.00p | 3,235.00p | 512 |
| 21/06/2012 | 3,262.00p | 3,271.00p | 3,200.00p | 3,200.00p | 411 |
| 20/06/2012 | 3,290.00p | 3,290.00p | 3,190.25p | 3,290.00p | 832 |
| 19/06/2012 | 3,237.00p | 3,266.50p | 3,200.80p | 3,266.50p | 1509 |
| 18/06/2012 | 3,161.00p | 3,260.00p | 3,161.00p | 3,260.00p | 775 |
| 15/06/2012 | 3,179.00p | 3,244.95p | 3,085.00p | 3,243.00p | 4397 |
| 14/06/2012 | 3,169.00p | 3,176.00p | 3,088.53p | 3,130.50p | 956 |
| 13/06/2012 | 3,139.00p | 3,170.00p | 3,070.00p | 3,170.00p | 3391 |
| 12/06/2012 | 3,139.00p | 3,139.00p | 3,036.00p | 3,036.00p | 3173 |
| 11/06/2012 | 3,119.00p | 3,139.00p | 3,065.00p | 3,120.00p | 5153 |
| 08/06/2012 | 3,063.00p | 3,080.00p | 3,063.00p | 3,080.00p | 250 |
| 07/06/2012 | 3,045.00p | 3,140.21p | 3,045.00p | 3,055.00p | 1668 |
| 06/06/2012 | 3,125.00p | 3,134.00p | 3,085.00p | 3,085.00p | 148 |
| 01/06/2012 | 3,094.00p | 3,136.00p | 3,036.00p | 3,085.00p | 5840 |
| 31/05/2012 | 3,094.00p | 3,095.00p | 2,996.00p | 3,095.00p | 110 |
| 30/05/2012 | 3,023.99p | 3,065.00p | 3,023.99p | 3,045.00p | 797 |
| 29/05/2012 | 3,050.00p | 3,050.00p | 3,047.50p | 3,047.50p | 124 |
| 28/05/2012 | 3,005.00p | 3,056.00p | 3,005.00p | 3,005.00p | 797 |
| 25/05/2012 | 3,001.00p | 3,059.00p | 2,970.00p | 2,970.00p | 1800 |
| 24/05/2012 | 3,059.00p | 3,059.00p | 3,017.44p | 3,040.50p | 334 |
| 23/05/2012 | 3,021.00p | 3,118.00p | 2,980.00p | 2,980.00p | 883 |
| 22/05/2012 | 3,138.00p | 3,138.00p | 3,052.00p | 3,090.00p | 1063 |
| 21/05/2012 | 3,050.00p | 3,138.00p | 3,050.00p | 3,100.00p | 225 |
| 18/05/2012 | 3,050.00p | 3,100.00p | 3,050.00p | 3,100.00p | 218 |
| 17/05/2012 | 3,080.00p | 3,155.83p | 3,080.00p | 3,130.00p | 507 |
| 16/05/2012 | 3,150.00p | 3,150.00p | 3,050.00p | 3,100.00p | 1203 |
| 15/05/2012 | 3,180.00p | 3,180.00p | 3,080.00p | 3,130.00p | 784 |
| 14/05/2012 | 3,060.00p | 3,150.00p | 3,060.00p | 3,095.00p | 446 |
| 11/05/2012 | 3,120.00p | 3,160.00p | 3,120.00p | 3,140.00p | 405 |
| 10/05/2012 | 3,140.00p | 3,160.00p | 3,041.00p | 3,160.00p | 3903 |
| 09/05/2012 | 3,140.00p | 3,140.00p | 3,130.00p | 3,140.00p | 928 |
| 08/05/2012 | 3,041.00p | 3,130.00p | 3,040.00p | 3,040.00p | 755 |
| 04/05/2012 | 3,041.00p | 3,130.00p | 3,040.00p | 3,040.00p | 235 |
| 03/05/2012 | 3,071.00p | 3,150.00p | 3,070.00p | 3,095.00p | 1434 |
| 02/05/2012 | 3,160.00p | 3,160.00p | 3,138.00p | 3,150.00p | 1750 |
| 01/05/2012 | 3,160.00p | 3,160.62p | 3,104.64p | 3,143.00p | 581 |
| 30/04/2012 | 3,150.00p | 3,160.00p | 3,072.00p | 3,110.50p | 639 |
| 27/04/2012 | 3,150.00p | 3,160.00p | 3,089.21p | 3,110.00p | 388 |
| 26/04/2012 | 3,060.00p | 3,060.00p | 3,060.00p | 3,060.00p | 2 |
| 25/04/2012 | 3,160.00p | 3,160.00p | 3,110.00p | 3,110.00p | 127 |
| 24/04/2012 | 3,150.00p | 3,160.00p | 3,100.00p | 3,130.00p | 2357 |
| 23/04/2012 | 3,140.00p | 3,140.00p | 3,090.00p | 3,090.00p | 199 |
| 20/04/2012 | 3,130.00p | 3,130.00p | 3,050.80p | 3,080.00p | 2419 |
| 19/04/2012 | 3,031.00p | 3,130.00p | 3,031.00p | 3,085.00p | 418 |
| 18/04/2012 | 3,119.00p | 3,120.00p | 3,080.00p | 3,080.00p | 1094 |
| 17/04/2012 | 3,036.16p | 3,119.00p | 3,036.16p | 3,080.00p | 1343 |
| 16/04/2012 | 3,098.00p | 3,130.00p | 3,024.94p | 3,067.50p | 3514 |
| 13/04/2012 | 3,130.00p | 3,130.00p | 3,042.00p | 3,098.00p | 1838 |
| 12/04/2012 | 3,075.00p | 3,120.00p | 3,044.85p | 3,085.50p | 1016 |
| 11/04/2012 | 3,011.00p | 3,084.00p | 2,977.00p | 3,043.00p | 7277 |
| 10/04/2012 | 2,981.00p | 3,064.00p | 2,965.00p | 2,965.00p | 4057 |
| 05/04/2012 | 3,064.00p | 3,065.00p | 2,970.00p | 3,015.00p | 3491 |
| 04/04/2012 | 2,995.00p | 3,063.00p | 2,987.00p | 3,015.00p | 1573 |
| 03/04/2012 | 3,000.00p | 3,065.00p | 2,987.00p | 3,065.00p | 1856 |
| 02/04/2012 | 3,064.00p | 3,065.00p | 2,996.00p | 3,040.00p | 1492 |
| 30/03/2012 | 2,951.00p | 3,100.00p | 2,950.00p | 3,065.00p | 5652 |
| 29/03/2012 | 3,040.00p | 3,040.00p | 2,950.30p | 3,010.00p | 4444 |
| 28/03/2012 | 3,001.00p | 3,060.00p | 2,985.00p | 2,985.00p | 2031 |
| 27/03/2012 | 3,001.00p | 3,065.00p | 3,000.00p | 3,000.00p | 1855 |
| 26/03/2012 | 3,089.00p | 3,089.00p | 3,001.00p | 3,047.50p | 2217 |
| 23/03/2012 | 3,011.00p | 3,045.00p | 3,010.00p | 3,010.00p | 1652 |
| 22/03/2012 | 3,055.50p | 3,055.50p | 3,045.00p | 3,055.50p | 564 |
| 21/03/2012 | 3,051.00p | 3,088.00p | 3,021.00p | 3,021.00p | 564 |
| 20/03/2012 | 3,051.00p | 3,051.00p | 3,015.00p | 3,045.00p | 1160 |
| 19/03/2012 | 3,102.27p | 3,125.00p | 3,052.00p | 3,125.00p | 729 |
| 16/03/2012 | 3,051.00p | 3,188.00p | 3,050.00p | 3,050.00p | 748 |
| 15/03/2012 | 3,051.00p | 3,188.53p | 3,050.00p | 3,050.00p | 1503 |
| 14/03/2012 | 3,051.00p | 3,062.00p | 3,050.00p | 3,050.00p | 173 |
| 13/03/2012 | 3,051.00p | 3,175.00p | 3,050.00p | 3,050.00p | 2212 |
| 12/03/2012 | 3,100.00p | 3,175.00p | 3,050.00p | 3,050.00p | 1122 |
| 09/03/2012 | 3,187.00p | 3,187.00p | 3,050.00p | 3,050.00p | 252 |
| 08/03/2012 | 3,199.00p | 3,200.00p | 3,062.00p | 3,200.00p | 1005 |
| 07/03/2012 | 3,062.00p | 3,188.00p | 3,062.00p | 3,125.00p | 557 |
| 06/03/2012 | 3,147.23p | 3,188.00p | 3,058.71p | 3,115.00p | 1667 |
| 05/03/2012 | 3,144.00p | 3,144.00p | 3,125.00p | 3,125.00p | 570 |
| 02/03/2012 | 3,144.00p | 3,144.00p | 3,065.00p | 3,125.00p | 2405 |
| 01/03/2012 | 3,080.00p | 3,155.00p | 3,060.00p | 3,060.00p | 1095 |
| 29/02/2012 | 3,135.00p | 3,162.00p | 3,050.08p | 3,060.00p | 2405 |
| 28/02/2012 | 3,051.00p | 3,168.00p | 3,050.00p | 3,060.00p | 1156 |
| 27/02/2012 | 3,165.00p | 3,168.00p | 3,050.50p | 3,107.50p | 573 |
| 24/02/2012 | 3,170.00p | 3,170.00p | 3,061.00p | 3,125.00p | 1108 |
| 23/02/2012 | 3,178.00p | 3,178.00p | 3,072.00p | 3,125.00p | 694 |
| 22/02/2012 | 3,200.00p | 3,205.00p | 3,072.00p | 3,125.00p | 4479 |
| 21/02/2012 | 3,189.00p | 3,199.00p | 3,061.00p | 3,125.00p | 1462 |
| 20/02/2012 | 3,137.00p | 3,150.00p | 3,137.00p | 3,150.00p | 713 |
| 17/02/2012 | 3,062.00p | 3,137.00p | 3,062.00p | 3,099.50p | 255 |
| 16/02/2012 | 3,100.00p | 3,137.00p | 3,099.50p | 3,099.50p | 182 |
| 15/02/2012 | 3,050.00p | 3,099.50p | 3,050.00p | 3,099.50p | 1817 |
| 14/02/2012 | 3,050.00p | 3,098.00p | 3,050.00p | 3,065.00p | 1435 |
| 13/02/2012 | 3,050.00p | 3,119.00p | 3,050.00p | 3,050.00p | 376 |
| 10/02/2012 | 3,110.00p | 3,111.00p | 3,075.00p | 3,075.00p | 1793 |
| 09/02/2012 | 2,976.00p | 3,110.00p | 2,975.00p | 3,000.00p | 4171 |
| 08/02/2012 | 3,000.00p | 3,093.27p | 2,975.00p | 2,975.00p | 3369 |
| 07/02/2012 | 3,030.00p | 3,055.19p | 2,990.00p | 2,990.00p | 3484 |
| 06/02/2012 | 3,091.00p | 3,240.00p | 3,068.00p | 3,089.50p | 5114 |
| 03/02/2012 | 3,229.00p | 3,229.00p | 3,167.50p | 3,167.50p | 13 |
| 02/02/2012 | 3,171.00p | 3,230.00p | 3,130.00p | 3,171.50p | 2117 |
| 01/02/2012 | 3,180.00p | 3,244.00p | 3,180.00p | 3,184.50p | 312 |
| 31/01/2012 | 3,230.00p | 3,244.00p | 3,171.50p | 3,171.50p | 1867 |
| 30/01/2012 | 3,150.00p | 3,190.00p | 3,122.92p | 3,175.00p | 2759 |
| 27/01/2012 | 3,190.00p | 3,204.00p | 3,129.50p | 3,129.50p | 1849 |
| 26/01/2012 | 3,160.00p | 3,160.00p | 3,130.00p | 3,130.00p | 282 |
| 25/01/2012 | 3,184.00p | 3,185.00p | 3,117.50p | 3,185.00p | 1122 |
| 24/01/2012 | 3,051.81p | 3,161.00p | 3,051.81p | 3,142.50p | 2911 |
| 23/01/2012 | 3,051.00p | 3,163.00p | 3,051.00p | 3,117.50p | 1038 |
| 20/01/2012 | 3,035.00p | 3,164.00p | 3,035.00p | 3,107.50p | 3298 |
| 19/01/2012 | 3,184.00p | 3,184.00p | 3,030.00p | 3,107.50p | 3928 |
| 18/01/2012 | 3,177.00p | 3,177.00p | 3,045.00p | 3,119.50p | 515 |
| 17/01/2012 | 3,046.00p | 3,169.00p | 3,046.00p | 3,097.50p | 567 |
| 16/01/2012 | 3,129.00p | 3,129.00p | 3,077.50p | 3,077.50p | 263 |
| 13/01/2012 | 3,129.00p | 3,144.00p | 3,077.50p | 3,077.50p | 3416 |
| 12/01/2012 | 3,011.00p | 3,144.00p | 3,011.00p | 3,077.50p | 0 |
| 11/01/2012 | 3,011.00p | 3,144.00p | 3,011.00p | 3,077.50p | 561 |
| 10/01/2012 | 3,127.00p | 3,127.00p | 3,085.00p | 3,085.00p | 475 |
| 09/01/2012 | 3,129.00p | 3,129.00p | 3,005.54p | 3,077.50p | 1104 |
| 06/01/2012 | 3,051.00p | 3,138.00p | 3,011.69p | 3,077.50p | 1618 |
| 05/01/2012 | 3,164.00p | 3,164.00p | 3,117.50p | 3,117.50p | 13 |
| 04/01/2012 | 3,079.77p | 3,182.00p | 3,078.00p | 3,130.00p | 1025 |
| 03/01/2012 | 3,130.00p | 3,130.00p | 3,129.00p | 3,130.00p | 717 |
| 30/12/2011 | 3,168.00p | 3,168.00p | 3,117.50p | 3,117.50p | 8 |
| 29/12/2011 | 3,138.49p | 3,169.00p | 3,120.50p | 3,120.50p | 112 |
| 28/12/2011 | 3,051.00p | 3,120.00p | 3,051.00p | 3,120.00p | 775 |
| 23/12/2011 | 3,184.00p | 3,184.00p | 3,050.33p | 3,120.00p | 689 |
| 22/12/2011 | 3,062.89p | 3,162.00p | 3,051.00p | 3,110.00p | 1993 |
| 21/12/2011 | 3,150.00p | 3,150.00p | 3,072.00p | 3,110.00p | 315 |
| 20/12/2011 | 3,150.00p | 3,156.00p | 3,150.00p | 3,156.00p | 366 |
| 19/12/2011 | 3,051.00p | 3,072.00p | 3,050.00p | 3,050.00p | 83 |
| 16/12/2011 | 3,178.00p | 3,178.00p | 3,050.00p | 3,050.00p | 143 |
| 15/12/2011 | 3,199.00p | 3,199.00p | 3,115.00p | 3,115.00p | 33 |
| 14/12/2011 | 3,200.00p | 3,201.00p | 3,078.00p | 3,201.00p | 673 |
| 13/12/2011 | 3,190.00p | 3,190.00p | 3,056.00p | 3,056.00p | 164 |
| 12/12/2011 | 3,189.00p | 3,189.00p | 3,128.50p | 3,128.50p | 254 |
| 09/12/2011 | 3,075.00p | 3,075.00p | 3,056.00p | 3,056.00p | 288 |
| 08/12/2011 | 3,229.00p | 3,229.00p | 3,100.00p | 3,100.00p | 681 |
| 07/12/2011 | 3,150.00p | 3,239.00p | 3,150.00p | 3,170.00p | 702 |
| 06/12/2011 | 3,240.00p | 3,240.00p | 3,161.68p | 3,195.00p | 1083 |
| 05/12/2011 | 3,235.00p | 3,240.00p | 3,150.00p | 3,150.00p | 523 |
| 02/12/2011 | 3,240.00p | 3,240.00p | 3,195.00p | 3,195.00p | 667 |
| 01/12/2011 | 3,182.40p | 3,240.00p | 3,182.40p | 3,240.00p | 81 |
| 30/11/2011 | 3,210.00p | 3,210.00p | 3,100.00p | 3,100.00p | 1286 |
| 29/11/2011 | 3,208.00p | 3,209.00p | 3,137.50p | 3,137.50p | 1096 |
| 28/11/2011 | 3,208.00p | 3,209.00p | 3,137.50p | 3,137.50p | 455 |
| 25/11/2011 | 3,208.00p | 3,208.00p | 3,137.50p | 3,137.50p | 35 |
| 24/11/2011 | 3,208.00p | 3,209.00p | 3,165.00p | 3,165.00p | 574 |
| 23/11/2011 | 3,208.00p | 3,208.00p | 3,160.00p | 3,160.00p | 101 |
| 22/11/2011 | 3,208.00p | 3,209.00p | 3,130.00p | 3,137.50p | 429 |
| 21/11/2011 | 3,229.00p | 3,229.00p | 3,137.50p | 3,137.50p | 0 |
| 18/11/2011 | 3,229.00p | 3,229.00p | 3,157.50p | 3,157.50p | 398 |
| 17/11/2011 | 3,243.00p | 3,244.00p | 3,175.00p | 3,175.00p | 456 |
| 16/11/2011 | 3,217.00p | 3,250.00p | 3,092.00p | 3,245.00p | 7718 |
| 15/11/2011 | 3,219.00p | 3,228.00p | 3,090.37p | 3,160.00p | 1516 |
| 14/11/2011 | 3,219.00p | 3,228.00p | 3,189.50p | 3,189.50p | 130 |
| 11/11/2011 | 3,219.00p | 3,230.00p | 3,219.00p | 3,230.00p | 269 |
| 10/11/2011 | 3,219.00p | 3,219.00p | 3,160.00p | 3,160.00p | 77 |
| 09/11/2011 | 3,179.00p | 3,219.00p | 3,170.00p | 3,180.00p | 637 |
| 08/11/2011 | 3,219.00p | 3,229.00p | 3,160.00p | 3,160.00p | 443 |
| 07/11/2011 | 3,219.00p | 3,219.00p | 3,160.00p | 3,160.00p | 316 |
| 04/11/2011 | 3,209.00p | 3,220.00p | 3,205.50p | 3,205.50p | 117 |
| 03/11/2011 | 3,200.00p | 3,200.00p | 3,163.00p | 3,163.00p | 708 |
| 02/11/2011 | 3,199.00p | 3,210.00p | 3,199.00p | 3,210.00p | 122 |
| 01/11/2011 | 3,204.00p | 3,210.00p | 3,204.00p | 3,210.00p | 32 |
| 31/10/2011 | 3,071.00p | 3,200.00p | 3,070.00p | 3,070.00p | 161 |
| 28/10/2011 | 3,200.00p | 3,210.00p | 3,076.00p | 3,210.00p | 1894 |
| 27/10/2011 | 3,200.00p | 3,200.00p | 3,076.00p | 3,140.00p | 178 |
| 26/10/2011 | 3,179.00p | 3,179.00p | 3,120.00p | 3,120.00p | 199 |
| 25/10/2011 | 3,179.00p | 3,179.00p | 3,050.00p | 3,050.00p | 272 |
| 24/10/2011 | 3,179.00p | 3,180.00p | 3,120.00p | 3,120.00p | 611 |
| 21/10/2011 | 3,120.00p | 3,175.00p | 3,120.00p | 3,120.00p | 284 |
| 20/10/2011 | 3,129.00p | 3,129.00p | 3,030.00p | 3,030.00p | 654 |
| 19/10/2011 | 3,139.00p | 3,140.00p | 3,129.00p | 3,140.00p | 1997 |
| 18/10/2011 | 3,154.00p | 3,154.00p | 3,050.00p | 3,050.00p | 180 |
| 17/10/2011 | 3,144.00p | 3,199.00p | 3,144.00p | 3,165.00p | 959 |
| 14/10/2011 | 3,110.00p | 3,190.00p | 3,011.00p | 3,095.00p | 1069 |
| 13/10/2011 | 3,099.00p | 3,099.00p | 3,010.00p | 3,010.00p | 1240 |
| 12/10/2011 | 3,090.00p | 3,099.00p | 3,060.00p | 3,060.00p | 490 |
| 11/10/2011 | 3,090.00p | 3,090.00p | 3,045.50p | 3,045.50p | 733 |
| 10/10/2011 | 3,070.00p | 3,090.00p | 3,045.00p | 3,045.00p | 1562 |
| 07/10/2011 | 3,070.00p | 3,070.00p | 2,970.00p | 2,970.00p | 666 |
| 06/10/2011 | 3,004.11p | 3,020.00p | 3,004.11p | 3,020.00p | 25 |
| 05/10/2011 | 3,001.00p | 3,090.00p | 2,970.00p | 2,970.00p | 1091 |
| 04/10/2011 | 3,100.00p | 3,100.00p | 3,060.00p | 3,060.00p | 1328 |
| 03/10/2011 | 3,118.00p | 3,205.00p | 3,100.00p | 3,100.00p | 7585 |
| 30/09/2011 | 3,190.00p | 3,200.00p | 3,155.50p | 3,155.50p | 1101 |
| 29/09/2011 | 3,120.00p | 3,155.50p | 3,120.00p | 3,155.50p | 640 |
*Close Price adjusted for both dividends and splits