Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Capital Gearing Trust (CGT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/09/2011 | 3,145.00p | 3,190.00p | 3,145.00p | 3,155.00p | 592 |
| 27/09/2011 | 3,139.00p | 3,150.00p | 3,129.00p | 3,150.00p | 2048 |
| 26/09/2011 | 3,129.00p | 3,129.00p | 3,087.50p | 3,087.50p | 972 |
| 23/09/2011 | 3,129.00p | 3,129.00p | 3,035.00p | 3,087.50p | 1270 |
| 22/09/2011 | 3,037.11p | 3,087.50p | 3,037.11p | 3,087.50p | 4 |
| 21/09/2011 | 3,129.00p | 3,129.00p | 3,036.11p | 3,087.50p | 99 |
| 20/09/2011 | 3,140.00p | 3,140.00p | 3,129.00p | 3,140.00p | 2918 |
| 19/09/2011 | 3,129.00p | 3,140.00p | 3,129.00p | 3,140.00p | 13 |
| 16/09/2011 | 3,139.00p | 3,140.00p | 3,120.00p | 3,120.00p | 1490 |
| 15/09/2011 | 3,100.00p | 3,100.00p | 3,093.89p | 3,100.00p | 726 |
| 14/09/2011 | 3,079.00p | 3,092.89p | 3,045.00p | 3,045.00p | 711 |
| 13/09/2011 | 3,059.00p | 3,060.00p | 3,059.00p | 3,060.00p | 265 |
| 12/09/2011 | 3,047.89p | 3,047.89p | 2,989.00p | 2,989.00p | 200 |
| 09/09/2011 | 3,005.00p | 3,054.00p | 2,957.11p | 3,000.00p | 1147 |
| 08/09/2011 | 3,030.00p | 3,030.00p | 2,950.00p | 2,990.00p | 0 |
| 07/09/2011 | 3,030.00p | 3,030.00p | 2,950.00p | 2,990.00p | 776 |
| 06/09/2011 | 3,050.00p | 3,050.00p | 2,950.00p | 2,950.00p | 233 |
| 05/09/2011 | 3,050.00p | 3,065.00p | 3,050.00p | 3,065.00p | 406 |
| 02/09/2011 | 3,050.00p | 3,050.00p | 3,050.00p | 3,050.00p | 19 |
| 01/09/2011 | 3,110.00p | 3,110.00p | 3,085.00p | 3,085.00p | 1345 |
| 31/08/2011 | 3,100.00p | 3,109.00p | 3,077.50p | 3,077.50p | 585 |
| 30/08/2011 | 3,090.00p | 3,090.00p | 3,050.00p | 3,077.50p | 0 |
| 26/08/2011 | 3,090.00p | 3,090.00p | 3,050.00p | 3,050.00p | 760 |
| 25/08/2011 | 3,092.00p | 3,110.00p | 3,092.00p | 3,110.00p | 1262 |
| 24/08/2011 | 3,099.00p | 3,100.00p | 3,015.00p | 3,100.00p | 1101 |
| 23/08/2011 | 3,099.00p | 3,100.00p | 3,098.89p | 3,100.00p | 653 |
| 22/08/2011 | 3,067.00p | 3,090.00p | 2,983.00p | 3,090.00p | 1202 |
| 19/08/2011 | 2,978.00p | 3,066.89p | 2,978.00p | 2,978.00p | 165 |
| 18/08/2011 | 3,058.89p | 3,058.89p | 3,010.50p | 3,010.50p | 232 |
| 17/08/2011 | 3,001.00p | 3,073.90p | 2,990.00p | 2,990.00p | 1322 |
| 16/08/2011 | 3,011.11p | 3,050.00p | 3,011.11p | 3,050.00p | 38 |
| 15/08/2011 | 3,110.00p | 3,110.00p | 3,016.00p | 3,110.00p | 4414 |
| 12/08/2011 | 3,099.00p | 3,110.00p | 3,099.00p | 3,110.00p | 4340 |
| 11/08/2011 | 3,010.00p | 3,020.00p | 2,921.00p | 3,020.00p | 1595 |
| 10/08/2011 | 2,990.00p | 3,000.00p | 2,900.00p | 2,955.50p | 1979 |
| 09/08/2011 | 2,950.00p | 3,065.00p | 2,830.00p | 3,065.00p | 7002 |
| 08/08/2011 | 2,990.00p | 3,020.00p | 2,990.00p | 3,015.50p | 2100 |
| 05/08/2011 | 3,000.00p | 3,070.00p | 2,965.00p | 3,070.00p | 3128 |
| 04/08/2011 | 2,901.00p | 2,995.00p | 2,901.00p | 2,995.00p | 56 |
| 03/08/2011 | 3,099.00p | 3,099.00p | 3,025.00p | 3,025.00p | 380 |
| 02/08/2011 | 3,021.00p | 3,090.00p | 3,021.00p | 3,090.00p | 64 |
| 01/08/2011 | 3,079.00p | 3,079.00p | 3,030.00p | 3,055.00p | 927 |
| 29/07/2011 | 3,079.00p | 3,079.00p | 3,049.50p | 3,049.50p | 550 |
| 28/07/2011 | 3,078.00p | 3,078.00p | 3,049.50p | 3,049.50p | 229 |
| 27/07/2011 | 3,090.00p | 3,098.00p | 3,061.50p | 3,061.50p | 899 |
| 26/07/2011 | 3,005.00p | 3,060.00p | 3,005.00p | 3,059.50p | 0 |
| 25/07/2011 | 3,005.00p | 3,060.00p | 3,005.00p | 3,060.00p | 0 |
| 22/07/2011 | 3,005.00p | 3,049.00p | 3,005.00p | 3,035.00p | 261 |
| 21/07/2011 | 3,010.00p | 3,011.00p | 3,010.00p | 3,010.00p | 654 |
| 20/07/2011 | 3,016.00p | 3,059.00p | 3,015.00p | 3,029.00p | 1020 |
| 19/07/2011 | 3,025.00p | 3,070.00p | 3,025.00p | 3,070.00p | 117 |
| 18/07/2011 | 3,020.00p | 3,040.00p | 3,020.00p | 3,040.00p | 0 |
| 15/07/2011 | 3,020.00p | 3,030.50p | 3,020.00p | 3,030.50p | 1293 |
| 14/07/2011 | 2,971.00p | 3,030.00p | 2,970.00p | 3,030.00p | 1682 |
| 13/07/2011 | 3,000.00p | 3,029.00p | 3,000.00p | 3,000.00p | 1105 |
| 12/07/2011 | 2,989.00p | 3,000.00p | 2,985.00p | 3,000.00p | 1919 |
| 11/07/2011 | 2,990.00p | 3,065.00p | 2,975.00p | 3,000.00p | 1649 |
| 08/07/2011 | 2,961.00p | 2,961.00p | 2,950.00p | 2,950.00p | 1000 |
| 07/07/2011 | 2,990.00p | 3,020.00p | 2,989.50p | 3,017.50p | 0 |
| 06/07/2011 | 2,990.00p | 3,020.00p | 2,990.00p | 2,990.00p | 1200 |
| 05/07/2011 | 3,030.00p | 3,030.00p | 3,030.00p | 3,030.00p | 6 |
| 04/07/2011 | 3,069.00p | 3,070.00p | 3,069.00p | 3,070.00p | 1203 |
| 01/07/2011 | 3,079.00p | 3,080.00p | 3,021.00p | 3,080.00p | 2141 |
| 30/06/2011 | 3,070.00p | 3,088.00p | 3,069.00p | 3,088.00p | 2126 |
| 29/06/2011 | 3,100.00p | 3,100.00p | 3,050.00p | 3,080.00p | 2150 |
| 28/06/2011 | 3,050.00p | 3,110.00p | 3,050.00p | 3,110.00p | 166 |
| 27/06/2011 | 3,050.00p | 3,100.00p | 3,050.00p | 3,080.00p | 656 |
| 24/06/2011 | 3,100.00p | 3,100.00p | 3,085.00p | 3,085.00p | 349 |
| 23/06/2011 | 3,060.00p | 3,095.00p | 3,060.00p | 3,080.00p | 3039 |
| 22/06/2011 | 3,060.00p | 3,105.00p | 3,051.00p | 3,080.00p | 868 |
| 21/06/2011 | 3,080.00p | 3,100.00p | 3,080.00p | 3,090.00p | 1728 |
| 20/06/2011 | 3,135.00p | 3,135.00p | 3,070.00p | 3,085.00p | 3435 |
| 17/06/2011 | 3,103.00p | 3,150.00p | 3,103.00p | 3,130.00p | 43435 |
| 16/06/2011 | 3,135.00p | 3,135.00p | 3,110.00p | 3,122.50p | 894 |
| 15/06/2011 | 3,135.00p | 3,135.00p | 3,125.00p | 3,125.00p | 9461 |
| 14/06/2011 | 3,135.00p | 3,135.00p | 3,110.00p | 3,125.00p | 4230 |
| 13/06/2011 | 3,115.00p | 3,140.00p | 3,115.00p | 3,122.50p | 15217 |
| 10/06/2011 | 3,080.00p | 3,140.00p | 3,080.00p | 3,115.00p | 1506 |
| 09/06/2011 | 3,080.00p | 3,130.00p | 3,080.00p | 3,080.00p | 1871 |
| 08/06/2011 | 2,995.00p | 3,050.00p | 2,995.00p | 3,042.50p | 502 |
| 07/06/2011 | 2,950.00p | 3,030.00p | 2,950.00p | 2,995.00p | 1893 |
| 06/06/2011 | 2,920.00p | 2,960.00p | 2,920.00p | 2,940.00p | 1924 |
| 03/06/2011 | 2,920.00p | 2,960.00p | 2,920.00p | 2,920.00p | 743 |
| 02/06/2011 | 2,920.00p | 2,960.00p | 2,920.00p | 2,920.00p | 405 |
| 01/06/2011 | 2,920.00p | 2,960.00p | 2,870.00p | 2,920.00p | 2317 |
| 31/05/2011 | 2,925.00p | 2,980.00p | 2,925.00p | 2,930.00p | 4640 |
| 27/05/2011 | 2,975.00p | 3,020.00p | 2,870.00p | 2,925.00p | 1115 |
| 26/05/2011 | 3,010.00p | 3,010.00p | 2,930.00p | 2,975.00p | 500 |
| 25/05/2011 | 3,050.00p | 3,050.00p | 2,965.00p | 3,010.00p | 2047 |
| 24/05/2011 | 3,115.00p | 3,120.00p | 3,030.00p | 3,060.00p | 1464 |
| 23/05/2011 | 3,115.00p | 3,115.00p | 3,080.00p | 3,115.00p | 196 |
| 20/05/2011 | 3,145.00p | 3,175.00p | 3,080.00p | 3,140.00p | 783 |
| 19/05/2011 | 3,145.00p | 3,179.00p | 3,145.00p | 3,145.00p | 221 |
| 18/05/2011 | 3,140.00p | 3,179.00p | 3,140.00p | 3,145.00p | 36 |
| 17/05/2011 | 3,140.00p | 3,179.00p | 3,140.00p | 3,140.00p | 194 |
| 16/05/2011 | 3,160.00p | 3,205.00p | 3,100.00p | 3,140.00p | 1371 |
| 13/05/2011 | 3,160.00p | 3,210.00p | 3,160.00p | 3,160.00p | 1109 |
| 12/05/2011 | 3,130.00p | 3,160.00p | 3,110.00p | 3,160.00p | 450 |
| 11/05/2011 | 3,130.00p | 3,175.00p | 3,130.00p | 3,130.00p | 282 |
| 10/05/2011 | 3,130.00p | 3,190.00p | 3,130.00p | 3,130.00p | 411 |
| 09/05/2011 | 3,130.00p | 3,190.00p | 3,130.00p | 3,130.00p | 675 |
| 06/05/2011 | 3,130.00p | 3,190.00p | 3,130.00p | 3,130.00p | 760 |
| 05/05/2011 | 3,145.00p | 3,205.00p | 3,080.00p | 3,130.00p | 1434 |
| 04/05/2011 | 3,152.50p | 3,205.00p | 3,100.00p | 3,145.00p | 1582 |
| 03/05/2011 | 3,152.50p | 3,205.00p | 3,152.50p | 3,152.50p | 510 |
| 28/04/2011 | 3,157.50p | 3,205.00p | 3,140.00p | 3,152.50p | 1418 |
| 27/04/2011 | 3,152.50p | 3,157.50p | 3,152.50p | 3,157.50p | 570 |
| 26/04/2011 | 3,152.50p | 3,195.00p | 3,152.50p | 3,152.50p | 257 |
| 21/04/2011 | 3,177.50p | 3,195.00p | 3,110.00p | 3,152.50p | 568 |
| 20/04/2011 | 3,190.00p | 3,205.00p | 3,177.50p | 3,177.50p | 591 |
| 19/04/2011 | 3,177.50p | 3,205.00p | 3,177.50p | 3,190.00p | 954 |
| 18/04/2011 | 3,190.00p | 3,205.00p | 3,177.50p | 3,177.50p | 1792 |
| 15/04/2011 | 3,190.00p | 3,205.00p | 3,190.00p | 3,190.00p | 300 |
| 14/04/2011 | 3,187.50p | 3,205.00p | 3,187.50p | 3,190.00p | 365 |
| 13/04/2011 | 3,177.50p | 3,205.00p | 3,177.50p | 3,187.50p | 2217 |
| 12/04/2011 | 3,165.00p | 3,205.00p | 3,126.00p | 3,177.50p | 947 |
| 11/04/2011 | 3,127.50p | 3,205.00p | 3,127.50p | 3,165.00p | 445 |
| 08/04/2011 | 3,117.50p | 3,170.00p | 3,117.50p | 3,117.50p | 477 |
| 07/04/2011 | 3,115.00p | 3,175.00p | 3,065.00p | 3,117.50p | 0 |
| 06/04/2011 | 3,115.00p | 3,175.00p | 3,065.00p | 3,115.00p | 1583 |
| 05/04/2011 | 3,115.00p | 3,170.00p | 3,055.00p | 3,115.00p | 528 |
| 04/04/2011 | 3,120.00p | 3,170.00p | 3,065.00p | 3,115.00p | 1144 |
| 01/04/2011 | 3,100.00p | 3,120.00p | 3,075.00p | 3,120.00p | 200 |
| 31/03/2011 | 3,085.00p | 3,100.00p | 3,050.00p | 3,100.00p | 620 |
| 30/03/2011 | 3,085.00p | 3,115.00p | 3,060.00p | 3,085.00p | 842 |
| 29/03/2011 | 3,085.00p | 3,120.00p | 3,085.00p | 3,085.00p | 853 |
| 28/03/2011 | 3,085.00p | 3,095.00p | 3,047.50p | 3,085.00p | 0 |
| 25/03/2011 | 3,047.50p | 3,085.00p | 3,047.50p | 3,085.00p | 990 |
| 24/03/2011 | 3,047.50p | 3,075.00p | 3,030.00p | 3,047.50p | 934 |
| 23/03/2011 | 3,047.50p | 3,075.00p | 3,047.50p | 3,047.50p | 1458 |
| 22/03/2011 | 3,035.00p | 3,050.00p | 3,022.50p | 3,047.50p | 395 |
| 21/03/2011 | 3,002.50p | 3,030.00p | 3,002.50p | 3,030.00p | 909 |
| 18/03/2011 | 3,002.50p | 3,002.50p | 2,981.10p | 3,002.50p | 73 |
| 17/03/2011 | 2,975.00p | 3,025.00p | 2,960.00p | 3,002.50p | 907 |
| 16/03/2011 | 2,975.00p | 3,000.00p | 2,975.00p | 2,975.00p | 241 |
| 15/03/2011 | 2,975.00p | 3,000.00p | 2,975.00p | 2,975.00p | 799 |
| 14/03/2011 | 2,985.00p | 3,020.00p | 2,980.00p | 2,980.00p | 334 |
| 11/03/2011 | 2,995.00p | 3,020.00p | 2,955.10p | 2,985.00p | 534 |
| 10/03/2011 | 3,070.00p | 3,080.00p | 3,010.00p | 3,010.00p | 1633 |
| 09/03/2011 | 3,070.00p | 3,070.00p | 3,040.00p | 3,070.00p | 1450 |
| 08/03/2011 | 3,100.00p | 3,120.00p | 3,040.00p | 3,070.00p | 1551 |
| 07/03/2011 | 3,112.50p | 3,150.00p | 3,100.00p | 3,115.00p | 1044 |
| 04/03/2011 | 3,060.00p | 3,172.50p | 3,030.00p | 3,112.50p | 0 |
| 03/03/2011 | 3,060.00p | 3,080.00p | 3,030.00p | 3,060.00p | 0 |
| 02/03/2011 | 3,050.00p | 3,080.00p | 3,030.00p | 3,060.00p | 580 |
| 01/03/2011 | 3,025.00p | 3,070.00p | 3,005.00p | 3,050.00p | 1238 |
| 28/02/2011 | 3,025.00p | 3,045.00p | 3,025.00p | 3,025.00p | 0 |
| 25/02/2011 | 3,025.00p | 3,045.00p | 3,025.00p | 3,025.00p | 54 |
| 24/02/2011 | 3,025.00p | 3,045.00p | 3,025.00p | 3,025.00p | 743 |
| 23/02/2011 | 3,025.00p | 3,045.00p | 3,025.00p | 3,025.00p | 147 |
| 22/02/2011 | 3,025.00p | 3,045.00p | 3,025.00p | 3,025.00p | 275 |
| 21/02/2011 | 3,025.00p | 3,025.00p | 3,005.00p | 3,025.00p | 1486 |
| 18/02/2011 | 3,025.00p | 3,025.00p | 3,005.00p | 3,025.00p | 110 |
| 17/02/2011 | 3,025.00p | 3,045.00p | 3,025.00p | 3,025.00p | 817 |
| 16/02/2011 | 3,030.00p | 3,050.00p | 3,000.00p | 3,025.00p | 0 |
| 15/02/2011 | 3,025.00p | 3,050.00p | 3,030.00p | 3,030.00p | 3278 |
| 14/02/2011 | 3,000.00p | 3,045.00p | 3,025.00p | 3,025.00p | 228 |
| 11/02/2011 | 3,050.00p | 3,050.00p | 3,030.00p | 3,030.00p | 2352 |
| 10/02/2011 | 3,020.00p | 3,045.00p | 3,020.00p | 3,025.00p | 842 |
| 09/02/2011 | 3,045.00p | 3,045.00p | 3,020.00p | 3,020.00p | 2303 |
| 08/02/2011 | 3,045.00p | 3,045.00p | 3,025.00p | 3,025.00p | 441 |
| 07/02/2011 | 3,020.00p | 3,025.00p | 3,019.00p | 3,025.00p | 250 |
| 04/02/2011 | 3,004.00p | 3,010.00p | 3,004.00p | 3,010.00p | 481 |
| 03/02/2011 | 3,005.00p | 3,005.00p | 3,005.00p | 3,005.00p | 550 |
| 02/02/2011 | 3,005.00p | 3,060.00p | 2,960.00p | 3,005.00p | 0 |
| 01/02/2011 | 3,000.00p | 3,060.00p | 2,960.00p | 3,005.00p | 3 |
| 31/01/2011 | 3,000.00p | 3,050.00p | 2,950.00p | 3,000.00p | 1281 |
| 28/01/2011 | 3,030.00p | 3,050.00p | 2,960.00p | 3,000.00p | 483 |
| 27/01/2011 | 3,033.00p | 3,060.00p | 3,030.00p | 3,030.00p | 575 |
| 26/01/2011 | 3,045.00p | 3,085.00p | 3,030.00p | 3,033.00p | 628 |
| 25/01/2011 | 3,045.00p | 3,110.00p | 3,045.00p | 3,045.00p | 611 |
| 24/01/2011 | 3,045.00p | 3,110.00p | 3,010.00p | 3,045.00p | 1165 |
| 21/01/2011 | 3,130.00p | 3,130.00p | 3,045.00p | 3,045.00p | 850 |
| 20/01/2011 | 3,070.00p | 3,140.00p | 3,070.00p | 3,070.00p | 93 |
| 19/01/2011 | 3,070.00p | 3,140.00p | 3,070.00p | 3,070.00p | 407 |
| 18/01/2011 | 3,070.00p | 3,140.00p | 3,070.00p | 3,070.00p | 0 |
| 17/01/2011 | 3,085.00p | 3,085.00p | 3,070.00p | 3,070.00p | 1143 |
| 14/01/2011 | 3,040.00p | 3,087.89p | 3,040.00p | 3,070.00p | 493 |
| 13/01/2011 | 3,085.00p | 3,094.90p | 3,070.00p | 3,070.00p | 64 |
| 12/01/2011 | 3,087.89p | 3,087.89p | 3,075.00p | 3,075.00p | 858 |
| 11/01/2011 | 3,070.00p | 3,140.00p | 3,070.00p | 3,070.00p | 0 |
| 10/01/2011 | 3,070.00p | 3,140.00p | 3,070.00p | 3,070.00p | 819 |
| 07/01/2011 | 3,050.00p | 3,140.00p | 3,050.00p | 3,070.00p | 509 |
| 06/01/2011 | 3,040.00p | 3,120.00p | 3,000.11p | 3,050.00p | 1057 |
| 05/01/2011 | 3,040.00p | 3,100.00p | 3,040.00p | 3,040.00p | 895 |
| 04/01/2011 | 3,040.00p | 3,100.00p | 3,040.00p | 3,040.00p | 0 |
| 31/12/2010 | 3,040.00p | 3,100.00p | 3,040.00p | 3,040.00p | 0 |
| 30/12/2010 | 3,040.00p | 3,100.00p | 3,040.00p | 3,040.00p | 417 |
| 29/12/2010 | 3,050.00p | 3,100.00p | 3,040.00p | 3,040.00p | 129 |
| 24/12/2010 | 3,050.00p | 3,120.00p | 3,050.00p | 3,050.00p | 14 |
| 23/12/2010 | 3,040.00p | 3,120.00p | 3,040.00p | 3,050.00p | 61 |
| 22/12/2010 | 3,040.00p | 3,100.00p | 3,000.11p | 3,040.00p | 314 |
| 21/12/2010 | 3,045.00p | 3,100.00p | 3,000.11p | 3,040.00p | 141 |
| 20/12/2010 | 3,040.00p | 3,110.00p | 3,040.00p | 3,045.00p | 391 |
| 17/12/2010 | 3,040.00p | 3,100.00p | 3,040.00p | 3,040.00p | 0 |
| 16/12/2010 | 3,030.00p | 3,100.00p | 2,980.00p | 3,040.00p | 239 |
| 15/12/2010 | 3,030.00p | 3,080.00p | 3,030.00p | 3,030.00p | 1386 |
| 14/12/2010 | 3,020.00p | 3,080.00p | 3,020.00p | 3,030.00p | 251 |
| 13/12/2010 | 3,030.00p | 3,030.00p | 3,020.00p | 3,020.00p | 0 |
| 10/12/2010 | 3,035.00p | 3,080.00p | 3,020.00p | 3,030.00p | 1138 |
*Close Price adjusted for both dividends and splits