Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Capital Gearing Trust (CGT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/06/2016 | 3,509.00p | 3,509.00p | 3,450.00p | 3,450.00p | 3286 |
| 28/06/2016 | 3,450.00p | 3,509.00p | 3,425.00p | 3,425.00p | 769 |
| 27/06/2016 | 3,445.00p | 3,449.70p | 3,420.00p | 3,435.00p | 1736 |
| 24/06/2016 | 3,400.00p | 3,450.00p | 3,321.00p | 3,438.00p | 3176 |
| 23/06/2016 | 3,440.00p | 3,440.00p | 3,406.34p | 3,437.00p | 1405 |
| 22/06/2016 | 3,439.00p | 3,439.00p | 3,405.00p | 3,405.00p | 5915 |
| 21/06/2016 | 3,421.00p | 3,425.00p | 3,421.00p | 3,421.00p | 482 |
| 20/06/2016 | 3,425.00p | 3,448.00p | 3,425.00p | 3,425.00p | 903 |
| 17/06/2016 | 3,410.00p | 3,444.00p | 3,324.00p | 3,324.00p | 2024 |
| 16/06/2016 | 3,443.00p | 3,444.00p | 3,409.00p | 3,444.00p | 1893 |
| 15/06/2016 | 3,449.00p | 3,450.00p | 3,420.00p | 3,449.00p | 2645 |
| 14/06/2016 | 3,449.00p | 3,450.00p | 3,415.00p | 3,415.00p | 1094 |
| 13/06/2016 | 3,449.00p | 3,450.00p | 3,425.00p | 3,425.00p | 1022 |
| 10/06/2016 | 3,450.00p | 3,450.00p | 3,442.98p | 3,450.00p | 1618 |
| 09/06/2016 | 3,433.00p | 3,450.00p | 3,430.00p | 3,440.00p | 1086 |
| 08/06/2016 | 3,466.00p | 3,466.00p | 3,446.76p | 3,466.00p | 1995 |
| 07/06/2016 | 3,465.00p | 3,466.00p | 3,446.00p | 3,456.00p | 2157 |
| 06/06/2016 | 3,455.00p | 3,466.00p | 3,436.50p | 3,466.00p | 1334 |
| 03/06/2016 | 3,450.00p | 3,455.00p | 3,440.00p | 3,440.00p | 560 |
| 02/06/2016 | 3,450.00p | 3,450.00p | 3,427.80p | 3,450.00p | 1738 |
| 01/06/2016 | 3,450.00p | 3,450.00p | 3,420.00p | 3,420.00p | 1037 |
| 31/05/2016 | 3,450.00p | 3,450.00p | 3,425.40p | 3,450.00p | 1247 |
| 27/05/2016 | 3,439.80p | 3,439.80p | 3,425.40p | 3,435.00p | 1515 |
| 26/05/2016 | 3,441.70p | 3,441.70p | 3,429.10p | 3,437.50p | 1330 |
| 25/05/2016 | 3,420.00p | 3,445.00p | 3,420.00p | 3,420.00p | 1701 |
| 24/05/2016 | 3,421.00p | 3,439.95p | 3,421.00p | 3,437.50p | 1580 |
| 23/05/2016 | 3,439.70p | 3,442.50p | 3,431.70p | 3,442.50p | 611 |
| 20/05/2016 | 3,465.00p | 3,465.00p | 3,431.70p | 3,465.00p | 1586 |
| 19/05/2016 | 3,440.00p | 3,442.50p | 3,431.70p | 3,442.50p | 709 |
| 18/05/2016 | 3,450.00p | 3,450.00p | 3,447.50p | 3,447.50p | 883 |
| 17/05/2016 | 3,450.00p | 3,450.00p | 3,447.50p | 3,447.50p | 1847 |
| 16/05/2016 | 3,460.00p | 3,460.00p | 3,430.40p | 3,460.00p | 535 |
| 13/05/2016 | 3,420.00p | 3,460.00p | 3,420.00p | 3,460.00p | 2126 |
| 12/05/2016 | 3,442.00p | 3,452.35p | 3,440.00p | 3,440.00p | 3052 |
| 11/05/2016 | 3,460.00p | 3,460.00p | 3,437.54p | 3,460.00p | 2844 |
| 10/05/2016 | 3,459.00p | 3,459.00p | 3,442.68p | 3,459.00p | 1459 |
| 09/05/2016 | 3,460.00p | 3,460.00p | 3,429.88p | 3,444.50p | 4144 |
| 06/05/2016 | 3,440.00p | 3,453.60p | 3,416.60p | 3,440.00p | 2885 |
| 05/05/2016 | 3,425.20p | 3,435.46p | 3,425.20p | 3,429.00p | 1095 |
| 04/05/2016 | 3,423.25p | 3,460.00p | 3,417.40p | 3,429.00p | 950 |
| 03/05/2016 | 3,440.00p | 3,460.00p | 3,434.40p | 3,460.00p | 1784 |
| 29/04/2016 | 3,434.40p | 3,442.50p | 3,428.00p | 3,442.50p | 1520 |
| 28/04/2016 | 3,460.00p | 3,460.00p | 3,428.80p | 3,460.00p | 360 |
| 27/04/2016 | 3,460.00p | 3,460.00p | 3,428.80p | 3,460.00p | 1726 |
| 26/04/2016 | 3,434.00p | 3,434.00p | 3,423.08p | 3,432.50p | 1616 |
| 25/04/2016 | 3,450.00p | 3,470.00p | 3,440.00p | 3,440.00p | 1854 |
| 22/04/2016 | 3,444.50p | 3,444.50p | 3,441.50p | 3,441.50p | 2864 |
| 21/04/2016 | 3,448.50p | 3,448.50p | 3,431.00p | 3,445.00p | 1425 |
| 20/04/2016 | 3,470.00p | 3,470.00p | 3,448.50p | 3,470.00p | 2589 |
| 19/04/2016 | 3,430.50p | 3,457.00p | 3,430.50p | 3,445.00p | 4450 |
| 18/04/2016 | 3,435.00p | 3,452.50p | 3,435.00p | 3,435.00p | 2867 |
| 15/04/2016 | 3,445.00p | 3,453.00p | 3,444.95p | 3,452.50p | 2747 |
| 14/04/2016 | 3,454.00p | 3,454.00p | 3,445.00p | 3,445.00p | 1034 |
| 13/04/2016 | 3,459.76p | 3,461.72p | 3,453.50p | 3,455.00p | 4488 |
| 12/04/2016 | 3,442.80p | 3,457.00p | 3,442.80p | 3,450.00p | 4536 |
| 11/04/2016 | 3,449.00p | 3,459.72p | 3,430.00p | 3,450.00p | 4185 |
| 08/04/2016 | 3,444.64p | 3,464.50p | 3,425.00p | 3,440.00p | 7120 |
| 07/04/2016 | 3,450.00p | 3,450.00p | 3,420.00p | 3,425.00p | 1261 |
| 06/04/2016 | 3,450.00p | 3,450.00p | 3,417.00p | 3,450.00p | 4817 |
| 05/04/2016 | 3,430.00p | 3,443.40p | 3,410.00p | 3,420.00p | 2520 |
| 04/04/2016 | 3,415.50p | 3,444.94p | 3,410.00p | 3,427.00p | 2017 |
| 01/04/2016 | 3,395.00p | 3,425.00p | 3,395.00p | 3,410.00p | 1487 |
| 31/03/2016 | 3,433.00p | 3,433.00p | 3,402.47p | 3,433.00p | 1484 |
| 30/03/2016 | 3,450.00p | 3,450.00p | 3,406.00p | 3,444.00p | 2829 |
| 29/03/2016 | 3,450.00p | 3,450.00p | 3,405.00p | 3,450.00p | 3267 |
| 24/03/2016 | 3,450.00p | 3,450.00p | 3,390.00p | 3,390.00p | 1056 |
| 23/03/2016 | 3,450.00p | 3,450.00p | 3,415.00p | 3,450.00p | 941 |
| 22/03/2016 | 3,440.00p | 3,440.00p | 3,403.75p | 3,440.00p | 832 |
| 21/03/2016 | 3,435.00p | 3,435.00p | 3,381.00p | 3,435.00p | 4340 |
| 18/03/2016 | 3,440.00p | 3,440.00p | 3,380.00p | 3,380.00p | 1459 |
| 17/03/2016 | 3,417.00p | 3,417.00p | 3,389.41p | 3,417.00p | 3855 |
| 16/03/2016 | 3,430.00p | 3,430.00p | 3,385.00p | 3,430.00p | 2141 |
| 15/03/2016 | 3,401.00p | 3,420.00p | 3,398.00p | 3,420.00p | 4249 |
| 14/03/2016 | 3,400.00p | 3,424.00p | 3,369.00p | 3,423.00p | 1973 |
| 11/03/2016 | 3,409.00p | 3,410.00p | 3,391.04p | 3,408.00p | 1894 |
| 10/03/2016 | 3,422.00p | 3,422.00p | 3,397.84p | 3,422.00p | 1095 |
| 09/03/2016 | 3,435.00p | 3,435.00p | 3,386.60p | 3,423.00p | 3949 |
| 08/03/2016 | 3,385.00p | 3,424.00p | 3,385.00p | 3,385.00p | 1682 |
| 07/03/2016 | 3,423.00p | 3,424.00p | 3,405.64p | 3,424.00p | 1412 |
| 04/03/2016 | 3,424.00p | 3,424.00p | 3,369.00p | 3,418.00p | 2533 |
| 03/03/2016 | 3,425.00p | 3,435.00p | 3,390.00p | 3,390.00p | 2647 |
| 02/03/2016 | 3,414.00p | 3,414.00p | 3,405.98p | 3,414.00p | 1730 |
| 01/03/2016 | 3,424.00p | 3,425.00p | 3,413.93p | 3,425.00p | 1691 |
| 29/02/2016 | 3,370.00p | 3,422.41p | 3,370.00p | 3,380.00p | 2734 |
| 26/02/2016 | 3,385.00p | 3,409.50p | 3,385.00p | 3,402.50p | 2704 |
| 25/02/2016 | 3,360.00p | 3,406.12p | 3,360.00p | 3,360.00p | 709 |
| 24/02/2016 | 3,389.98p | 3,396.35p | 3,368.91p | 3,385.00p | 1722 |
| 23/02/2016 | 3,350.00p | 3,390.33p | 3,350.00p | 3,377.50p | 205 |
| 22/02/2016 | 3,390.00p | 3,390.00p | 3,343.30p | 3,370.00p | 2704 |
| 19/02/2016 | 3,372.86p | 3,372.86p | 3,360.00p | 3,361.00p | 1094 |
| 18/02/2016 | 3,390.00p | 3,390.00p | 3,360.00p | 3,360.00p | 2560 |
| 17/02/2016 | 3,370.00p | 3,375.00p | 3,341.40p | 3,360.00p | 838 |
| 16/02/2016 | 3,373.00p | 3,374.00p | 3,328.30p | 3,355.00p | 2019 |
| 15/02/2016 | 3,374.00p | 3,374.00p | 3,345.50p | 3,345.50p | 558 |
| 12/02/2016 | 3,375.00p | 3,375.00p | 3,315.00p | 3,315.00p | 2608 |
| 11/02/2016 | 3,399.00p | 3,400.00p | 3,315.00p | 3,315.00p | 1558 |
| 10/02/2016 | 3,399.00p | 3,399.00p | 3,325.00p | 3,325.00p | 1827 |
| 09/02/2016 | 3,320.00p | 3,375.00p | 3,320.00p | 3,320.00p | 3238 |
| 08/02/2016 | 3,379.10p | 3,379.10p | 3,355.50p | 3,355.50p | 149 |
| 05/02/2016 | 3,321.00p | 3,375.76p | 3,320.00p | 3,323.00p | 1253 |
| 04/02/2016 | 3,388.00p | 3,389.00p | 3,344.84p | 3,354.50p | 685 |
| 03/02/2016 | 3,300.00p | 3,379.20p | 3,300.00p | 3,300.00p | 1681 |
| 02/02/2016 | 3,321.00p | 3,384.00p | 3,321.00p | 3,354.50p | 650 |
| 01/02/2016 | 3,321.00p | 3,387.33p | 3,321.00p | 3,321.00p | 1303 |
| 29/01/2016 | 3,369.00p | 3,389.00p | 3,350.00p | 3,350.00p | 3078 |
| 28/01/2016 | 3,365.00p | 3,365.00p | 3,337.48p | 3,360.00p | 638 |
| 27/01/2016 | 3,365.00p | 3,365.00p | 3,350.00p | 3,350.00p | 2883 |
| 26/01/2016 | 3,356.00p | 3,360.00p | 3,341.47p | 3,342.00p | 1740 |
| 25/01/2016 | 3,355.10p | 3,356.89p | 3,331.31p | 3,340.00p | 1136 |
| 22/01/2016 | 3,356.95p | 3,357.63p | 3,339.00p | 3,339.00p | 916 |
| 21/01/2016 | 3,321.00p | 3,356.05p | 3,320.00p | 3,339.00p | 3134 |
| 20/01/2016 | 3,305.00p | 3,330.00p | 3,305.00p | 3,329.00p | 4972 |
| 19/01/2016 | 3,290.00p | 3,349.00p | 3,290.00p | 3,290.00p | 2814 |
| 18/01/2016 | 3,330.00p | 3,330.00p | 3,289.30p | 3,330.00p | 1733 |
| 15/01/2016 | 3,300.00p | 3,325.00p | 3,296.70p | 3,303.00p | 4671 |
| 14/01/2016 | 3,329.00p | 3,329.00p | 3,280.00p | 3,280.00p | 589 |
| 13/01/2016 | 3,310.00p | 3,330.00p | 3,304.24p | 3,330.00p | 2896 |
| 12/01/2016 | 3,290.00p | 3,313.20p | 3,275.00p | 3,304.50p | 2525 |
| 11/01/2016 | 3,266.00p | 3,289.00p | 3,265.00p | 3,277.50p | 2105 |
| 08/01/2016 | 3,284.00p | 3,284.00p | 3,257.00p | 3,272.00p | 2225 |
| 07/01/2016 | 3,279.00p | 3,280.00p | 3,252.00p | 3,280.00p | 2277 |
| 06/01/2016 | 3,260.00p | 3,279.50p | 3,260.00p | 3,260.00p | 1167 |
| 05/01/2016 | 3,275.60p | 3,279.50p | 3,260.39p | 3,279.50p | 1174 |
| 04/01/2016 | 3,250.00p | 3,275.00p | 3,230.00p | 3,266.00p | 4359 |
| 31/12/2015 | 3,250.60p | 3,287.50p | 3,250.60p | 3,287.50p | 1 |
| 30/12/2015 | 3,278.00p | 3,282.50p | 3,278.00p | 3,280.00p | 1787 |
| 29/12/2015 | 3,250.00p | 3,282.50p | 3,250.00p | 3,282.50p | 387 |
| 24/12/2015 | 3,281.85p | 3,282.50p | 3,280.00p | 3,282.50p | 459 |
| 23/12/2015 | 3,250.00p | 3,284.30p | 3,250.00p | 3,250.00p | 2256 |
| 22/12/2015 | 3,281.00p | 3,283.19p | 3,250.00p | 3,281.00p | 2131 |
| 21/12/2015 | 3,240.00p | 3,320.00p | 3,240.00p | 3,280.00p | 657 |
| 18/12/2015 | 3,314.00p | 3,314.00p | 3,250.00p | 3,314.00p | 1990 |
| 17/12/2015 | 3,310.00p | 3,312.00p | 3,250.00p | 3,312.00p | 1669 |
| 16/12/2015 | 3,276.00p | 3,280.00p | 3,240.70p | 3,276.00p | 376 |
| 15/12/2015 | 3,298.80p | 3,298.80p | 3,240.70p | 3,275.00p | 367 |
| 14/12/2015 | 3,240.00p | 3,298.80p | 3,240.00p | 3,275.00p | 1981 |
| 11/12/2015 | 3,310.00p | 3,310.00p | 3,240.00p | 3,275.00p | 292 |
| 10/12/2015 | 3,250.00p | 3,280.00p | 3,250.00p | 3,275.00p | 337 |
| 09/12/2015 | 3,280.00p | 3,280.00p | 3,275.00p | 3,280.00p | 226 |
| 08/12/2015 | 3,298.80p | 3,298.80p | 3,274.50p | 3,275.00p | 243 |
| 07/12/2015 | 3,278.00p | 3,278.75p | 3,250.00p | 3,274.50p | 1748 |
| 04/12/2015 | 3,278.75p | 3,278.75p | 3,257.84p | 3,274.50p | 679 |
| 03/12/2015 | 3,250.00p | 3,278.91p | 3,250.00p | 3,250.00p | 947 |
| 02/12/2015 | 3,240.00p | 3,274.22p | 3,240.00p | 3,240.00p | 1258 |
| 01/12/2015 | 3,275.40p | 3,275.40p | 3,245.50p | 3,265.00p | 85 |
| 30/11/2015 | 3,276.00p | 3,276.00p | 3,240.00p | 3,270.00p | 874 |
| 27/11/2015 | 3,270.00p | 3,270.00p | 3,265.00p | 3,265.00p | 0 |
| 26/11/2015 | 3,270.00p | 3,276.00p | 3,240.00p | 3,270.00p | 1358 |
| 25/11/2015 | 3,277.80p | 3,277.80p | 3,269.50p | 3,269.50p | 65 |
| 24/11/2015 | 3,240.00p | 3,271.50p | 3,240.00p | 3,265.00p | 1650 |
| 23/11/2015 | 3,300.00p | 3,300.00p | 3,230.70p | 3,300.00p | 1199 |
| 20/11/2015 | 3,274.10p | 3,274.10p | 3,237.00p | 3,265.00p | 1223 |
| 19/11/2015 | 3,275.00p | 3,275.00p | 3,233.50p | 3,265.00p | 340 |
| 18/11/2015 | 3,233.45p | 3,275.00p | 3,233.45p | 3,264.50p | 1542 |
| 17/11/2015 | 3,243.00p | 3,275.24p | 3,230.60p | 3,243.00p | 1152 |
| 16/11/2015 | 3,290.00p | 3,290.00p | 3,204.48p | 3,242.00p | 884 |
| 13/11/2015 | 3,225.00p | 3,249.30p | 3,225.00p | 3,242.50p | 1237 |
| 12/11/2015 | 3,253.50p | 3,253.50p | 3,213.75p | 3,247.50p | 35 |
| 11/11/2015 | 3,254.00p | 3,271.00p | 3,213.75p | 3,271.00p | 179 |
| 10/11/2015 | 3,256.95p | 3,257.00p | 3,247.50p | 3,247.50p | 165 |
| 09/11/2015 | 3,243.00p | 3,257.00p | 3,242.00p | 3,257.00p | 607 |
| 06/11/2015 | 3,256.28p | 3,275.65p | 3,221.84p | 3,242.00p | 561 |
| 05/11/2015 | 3,260.00p | 3,275.65p | 3,200.00p | 3,242.00p | 1294 |
| 04/11/2015 | 3,200.00p | 3,260.00p | 3,200.00p | 3,200.00p | 1150 |
| 03/11/2015 | 3,190.00p | 3,250.00p | 3,186.00p | 3,186.00p | 4068 |
| 02/11/2015 | 3,186.00p | 3,186.00p | 3,185.00p | 3,185.00p | 501 |
| 30/10/2015 | 3,195.00p | 3,250.00p | 3,195.00p | 3,195.00p | 1912 |
| 29/10/2015 | 3,300.00p | 3,300.00p | 3,200.00p | 3,242.00p | 4743 |
| 28/10/2015 | 3,256.63p | 3,293.76p | 3,255.00p | 3,287.50p | 1208 |
| 27/10/2015 | 3,255.00p | 3,293.00p | 3,255.00p | 3,255.00p | 7047 |
| 26/10/2015 | 3,292.76p | 3,293.17p | 3,256.62p | 3,287.00p | 1321 |
| 23/10/2015 | 3,294.00p | 3,302.50p | 3,255.14p | 3,280.00p | 2482 |
| 22/10/2015 | 3,294.00p | 3,294.00p | 3,282.50p | 3,282.50p | 120 |
| 21/10/2015 | 3,294.34p | 3,294.34p | 3,277.50p | 3,282.50p | 627 |
| 20/10/2015 | 3,265.00p | 3,300.33p | 3,261.34p | 3,277.50p | 1949 |
| 19/10/2015 | 3,266.38p | 3,280.00p | 3,260.40p | 3,280.00p | 1240 |
| 16/10/2015 | 3,300.00p | 3,305.00p | 3,265.73p | 3,282.00p | 1507 |
| 15/10/2015 | 3,297.00p | 3,297.00p | 3,277.00p | 3,277.00p | 1986 |
| 14/10/2015 | 3,291.33p | 3,291.60p | 3,274.00p | 3,274.00p | 1182 |
| 13/10/2015 | 3,291.33p | 3,267.50p | 3,267.50p | 3,267.50p | 0 |
| 12/10/2015 | 3,291.33p | 3,291.47p | 3,255.20p | 3,267.50p | 467 |
| 09/10/2015 | 3,290.00p | 3,290.00p | 3,260.00p | 3,267.50p | 353 |
| 08/10/2015 | 3,279.00p | 3,262.50p | 3,260.00p | 3,260.00p | 0 |
| 07/10/2015 | 3,279.00p | 3,279.00p | 3,247.30p | 3,262.50p | 714 |
| 06/10/2015 | 3,247.20p | 3,290.00p | 3,225.00p | 3,262.50p | 1545 |
| 05/10/2015 | 3,225.00p | 3,290.63p | 3,225.00p | 3,225.00p | 1203 |
| 02/10/2015 | 3,290.63p | 3,290.63p | 3,266.00p | 3,266.00p | 254 |
| 01/10/2015 | 3,241.33p | 3,262.50p | 3,241.33p | 3,262.50p | 245 |
| 30/09/2015 | 3,279.00p | 3,285.50p | 3,224.25p | 3,285.00p | 2330 |
| 29/09/2015 | 3,260.00p | 3,260.00p | 3,225.25p | 3,232.50p | 2380 |
| 28/09/2015 | 3,250.00p | 3,250.00p | 3,230.00p | 3,230.00p | 1400 |
| 25/09/2015 | 3,265.00p | 3,265.00p | 3,237.50p | 3,250.00p | 1011 |
| 24/09/2015 | 3,265.00p | 3,265.00p | 3,237.50p | 3,237.50p | 6 |
| 23/09/2015 | 3,250.25p | 3,250.25p | 3,215.75p | 3,237.50p | 399 |
| 22/09/2015 | 3,239.00p | 3,258.46p | 3,215.75p | 3,237.50p | 3250 |
| 21/09/2015 | 3,247.02p | 3,279.00p | 3,216.59p | 3,239.50p | 360 |
| 18/09/2015 | 3,279.00p | 3,279.00p | 3,200.00p | 3,279.00p | 1416 |
| 17/09/2015 | 3,278.00p | 3,279.00p | 3,206.00p | 3,279.00p | 2184 |
| 16/09/2015 | 3,255.56p | 3,275.00p | 3,244.50p | 3,244.50p | 1052 |
| 15/09/2015 | 3,217.15p | 3,268.00p | 3,216.60p | 3,245.00p | 1564 |
*Close Price adjusted for both dividends and splits