Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Capital Gearing Trust (CGT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/11/2014 | 3,359.37p | 3,359.37p | 3,295.00p | 3,307.50p | 5 |
| 25/11/2014 | 3,330.11p | 3,302.50p | 3,295.00p | 3,295.00p | 0 |
| 24/11/2014 | 3,330.11p | 3,330.11p | 3,243.32p | 3,302.50p | 10 |
| 21/11/2014 | 3,327.43p | 3,327.43p | 3,240.00p | 3,305.00p | 58 |
| 20/11/2014 | 3,241.00p | 3,340.00p | 3,240.00p | 3,240.00p | 1272 |
| 19/11/2014 | 3,339.42p | 3,339.42p | 3,254.30p | 3,307.50p | 988 |
| 18/11/2014 | 3,271.26p | 3,307.50p | 3,271.26p | 3,307.50p | 723 |
| 17/11/2014 | 3,337.75p | 3,351.39p | 3,256.63p | 3,307.50p | 413 |
| 14/11/2014 | 3,268.85p | 3,310.00p | 3,268.85p | 3,310.00p | 200 |
| 13/11/2014 | 3,279.37p | 3,310.00p | 3,276.40p | 3,310.00p | 747 |
| 12/11/2014 | 3,284.32p | 3,310.00p | 3,284.32p | 3,310.00p | 811 |
| 11/11/2014 | 3,298.60p | 3,310.00p | 3,298.60p | 3,310.00p | 134 |
| 10/11/2014 | 3,334.42p | 3,334.42p | 3,264.92p | 3,310.00p | 896 |
| 07/11/2014 | 3,264.92p | 3,295.00p | 3,230.00p | 3,295.00p | 105 |
| 06/11/2014 | 3,226.00p | 3,331.52p | 3,225.00p | 3,230.00p | 774 |
| 05/11/2014 | 3,333.64p | 3,348.93p | 3,296.00p | 3,296.00p | 603 |
| 04/11/2014 | 3,226.00p | 3,344.00p | 3,225.00p | 3,225.00p | 346 |
| 03/11/2014 | 3,305.00p | 3,321.36p | 3,225.00p | 3,225.00p | 1244 |
| 31/10/2014 | 3,305.00p | 3,305.00p | 3,208.28p | 3,252.50p | 978 |
| 30/10/2014 | 3,305.00p | 3,305.00p | 3,190.19p | 3,240.00p | 219 |
| 29/10/2014 | 3,202.18p | 3,265.25p | 3,202.18p | 3,240.00p | 209 |
| 28/10/2014 | 3,176.00p | 3,268.56p | 3,175.00p | 3,175.00p | 1830 |
| 27/10/2014 | 3,244.08p | 3,246.87p | 3,200.00p | 3,221.50p | 2318 |
| 24/10/2014 | 3,202.00p | 3,250.58p | 3,202.00p | 3,202.00p | 782 |
| 23/10/2014 | 3,250.58p | 3,250.58p | 3,201.67p | 3,234.00p | 210 |
| 22/10/2014 | 3,268.00p | 3,268.00p | 3,205.00p | 3,234.00p | 1266 |
| 21/10/2014 | 3,246.25p | 3,246.25p | 3,199.12p | 3,231.50p | 730 |
| 20/10/2014 | 3,151.00p | 3,209.00p | 3,151.00p | 3,209.00p | 1193 |
| 17/10/2014 | 3,126.00p | 3,230.25p | 3,126.00p | 3,150.00p | 1247 |
| 16/10/2014 | 3,145.00p | 3,273.71p | 3,125.00p | 3,125.00p | 654 |
| 15/10/2014 | 3,150.00p | 3,291.58p | 3,145.00p | 3,145.00p | 560 |
| 14/10/2014 | 3,150.00p | 3,225.00p | 3,150.00p | 3,225.00p | 2380 |
| 13/10/2014 | 3,186.00p | 3,288.12p | 3,150.00p | 3,150.00p | 2057 |
| 10/10/2014 | 3,216.00p | 3,304.80p | 3,215.00p | 3,215.00p | 250 |
| 09/10/2014 | 3,231.00p | 3,256.66p | 3,230.00p | 3,230.00p | 1960 |
| 08/10/2014 | 3,231.00p | 3,349.00p | 3,230.00p | 3,230.00p | 994 |
| 07/10/2014 | 3,249.97p | 3,295.00p | 3,243.42p | 3,262.50p | 1479 |
| 06/10/2014 | 3,337.20p | 3,337.20p | 3,295.00p | 3,295.00p | 29 |
| 03/10/2014 | 3,230.00p | 3,273.24p | 3,230.00p | 3,230.00p | 713 |
| 02/10/2014 | 3,310.00p | 3,310.00p | 3,232.00p | 3,285.00p | 1500 |
| 01/10/2014 | 3,232.00p | 3,344.14p | 3,232.00p | 3,232.00p | 1303 |
| 30/09/2014 | 3,359.00p | 3,360.00p | 3,345.00p | 3,360.00p | 1164 |
| 29/09/2014 | 3,262.75p | 3,294.50p | 3,245.75p | 3,293.00p | 92 |
| 26/09/2014 | 3,279.08p | 3,356.59p | 3,279.08p | 3,294.50p | 583 |
| 25/09/2014 | 3,347.00p | 3,350.00p | 3,305.00p | 3,305.00p | 0 |
| 24/09/2014 | 3,347.00p | 3,350.00p | 3,275.70p | 3,350.00p | 222 |
| 23/09/2014 | 3,347.12p | 3,347.12p | 3,255.00p | 3,304.50p | 1465 |
| 22/09/2014 | 3,316.00p | 3,359.00p | 3,252.00p | 3,305.00p | 2783 |
| 19/09/2014 | 3,339.00p | 3,340.00p | 3,241.96p | 3,340.00p | 775 |
| 18/09/2014 | 3,329.00p | 3,330.00p | 3,266.64p | 3,330.00p | 623 |
| 17/09/2014 | 3,329.00p | 3,330.00p | 3,230.67p | 3,330.00p | 603 |
| 16/09/2014 | 3,330.00p | 3,330.00p | 3,266.00p | 3,330.00p | 357 |
| 15/09/2014 | 3,349.00p | 3,349.00p | 3,251.00p | 3,300.00p | 1077 |
| 12/09/2014 | 3,284.00p | 3,350.00p | 3,227.00p | 3,350.00p | 4605 |
| 11/09/2014 | 3,268.00p | 3,300.00p | 3,202.00p | 3,300.00p | 698 |
| 10/09/2014 | 3,299.00p | 3,300.00p | 3,218.00p | 3,300.00p | 1854 |
| 09/09/2014 | 3,298.00p | 3,300.00p | 3,230.45p | 3,300.00p | 1697 |
| 08/09/2014 | 3,274.34p | 3,290.00p | 3,229.75p | 3,251.50p | 3906 |
| 05/09/2014 | 3,200.00p | 3,299.00p | 3,200.00p | 3,200.00p | 1109 |
| 04/09/2014 | 3,200.00p | 3,326.84p | 3,200.00p | 3,200.00p | 2099 |
| 03/09/2014 | 3,290.08p | 3,290.08p | 3,249.16p | 3,249.50p | 225 |
| 02/09/2014 | 3,201.00p | 3,287.44p | 3,201.00p | 3,250.00p | 318 |
| 01/09/2014 | 3,249.00p | 3,300.00p | 3,225.00p | 3,300.00p | 4107 |
| 29/08/2014 | 3,195.71p | 3,210.50p | 3,194.82p | 3,205.00p | 36 |
| 28/08/2014 | 3,247.00p | 3,250.00p | 3,171.00p | 3,210.50p | 1650 |
| 27/08/2014 | 3,212.25p | 3,245.00p | 3,188.24p | 3,210.00p | 1826 |
| 26/08/2014 | 3,225.00p | 3,249.75p | 3,194.44p | 3,205.00p | 721 |
| 22/08/2014 | 3,212.25p | 3,200.00p | 3,200.00p | 3,200.00p | 0 |
| 21/08/2014 | 3,212.25p | 3,250.00p | 3,188.24p | 3,200.00p | 298 |
| 20/08/2014 | 3,250.00p | 3,250.00p | 3,161.00p | 3,250.00p | 3957 |
| 19/08/2014 | 3,208.58p | 3,247.52p | 3,143.92p | 3,175.00p | 611 |
| 18/08/2014 | 3,207.56p | 3,233.48p | 3,152.00p | 3,182.50p | 333 |
| 15/08/2014 | 3,153.00p | 3,214.92p | 3,152.00p | 3,152.00p | 1159 |
| 14/08/2014 | 3,150.00p | 3,235.00p | 3,130.00p | 3,185.50p | 2713 |
| 13/08/2014 | 3,150.24p | 3,150.24p | 3,105.24p | 3,122.00p | 447 |
| 12/08/2014 | 3,126.00p | 3,197.97p | 3,113.40p | 3,132.00p | 1449 |
| 11/08/2014 | 3,113.00p | 3,203.75p | 3,100.00p | 3,101.00p | 2889 |
| 08/08/2014 | 3,150.00p | 3,214.40p | 3,100.00p | 3,100.00p | 2007 |
| 07/08/2014 | 3,133.06p | 3,148.50p | 3,080.00p | 3,148.50p | 1039 |
| 06/08/2014 | 3,080.00p | 3,173.50p | 3,080.00p | 3,080.00p | 2615 |
| 05/08/2014 | 3,157.41p | 3,173.50p | 3,116.17p | 3,173.50p | 1946 |
| 04/08/2014 | 3,150.00p | 3,173.50p | 3,100.00p | 3,173.50p | 658 |
| 01/08/2014 | 3,150.00p | 3,173.47p | 3,100.00p | 3,100.00p | 4328 |
| 31/07/2014 | 3,150.00p | 3,199.00p | 3,098.56p | 3,125.00p | 4048 |
| 30/07/2014 | 3,192.14p | 3,199.00p | 3,150.98p | 3,199.00p | 225 |
| 29/07/2014 | 3,240.00p | 3,240.00p | 3,123.70p | 3,197.50p | 864 |
| 28/07/2014 | 3,192.57p | 3,200.00p | 3,123.50p | 3,199.50p | 584 |
| 25/07/2014 | 3,194.10p | 3,200.00p | 3,194.10p | 3,200.00p | 382 |
| 24/07/2014 | 3,249.00p | 3,249.00p | 3,115.89p | 3,249.00p | 796 |
| 23/07/2014 | 3,175.00p | 3,199.00p | 3,120.00p | 3,150.00p | 2352 |
| 22/07/2014 | 3,175.48p | 3,198.50p | 3,175.22p | 3,198.50p | 434 |
| 21/07/2014 | 3,200.00p | 3,214.50p | 3,197.94p | 3,214.50p | 864 |
| 18/07/2014 | 3,198.00p | 3,210.00p | 3,198.00p | 3,210.00p | 97 |
| 17/07/2014 | 3,203.50p | 3,203.50p | 3,165.00p | 3,203.50p | 623 |
| 16/07/2014 | 3,224.00p | 3,224.00p | 3,167.04p | 3,192.50p | 475 |
| 15/07/2014 | 3,198.00p | 3,204.50p | 3,174.25p | 3,204.50p | 0 |
| 14/07/2014 | 3,198.00p | 3,203.50p | 3,174.25p | 3,203.50p | 54 |
| 11/07/2014 | 3,137.00p | 3,199.00p | 3,137.00p | 3,199.00p | 715 |
| 10/07/2014 | 3,101.00p | 3,206.60p | 3,100.00p | 3,196.50p | 624 |
| 09/07/2014 | 3,211.11p | 3,211.11p | 3,150.00p | 3,198.00p | 3686 |
| 08/07/2014 | 3,198.60p | 3,199.50p | 3,158.92p | 3,199.50p | 1351 |
| 07/07/2014 | 3,150.00p | 3,247.00p | 3,100.00p | 3,100.00p | 4498 |
| 04/07/2014 | 3,101.00p | 3,200.11p | 3,100.00p | 3,100.00p | 3387 |
| 03/07/2014 | 3,150.00p | 3,183.00p | 3,126.13p | 3,183.00p | 892 |
| 02/07/2014 | 3,150.00p | 3,219.00p | 3,150.00p | 3,150.00p | 1623 |
| 01/07/2014 | 3,171.42p | 3,195.00p | 3,171.16p | 3,195.00p | 403 |
| 30/06/2014 | 3,245.00p | 3,246.00p | 3,126.00p | 3,172.50p | 4498 |
| 27/06/2014 | 3,173.03p | 3,185.00p | 3,138.42p | 3,185.00p | 1210 |
| 26/06/2014 | 3,151.00p | 3,182.82p | 3,107.30p | 3,172.00p | 2099 |
| 25/06/2014 | 3,210.00p | 3,210.00p | 3,150.94p | 3,197.00p | 759 |
| 24/06/2014 | 3,207.35p | 3,209.50p | 3,161.76p | 3,208.00p | 986 |
| 23/06/2014 | 3,181.00p | 3,209.50p | 3,162.80p | 3,209.50p | 2701 |
| 20/06/2014 | 3,267.00p | 3,270.00p | 3,176.93p | 3,269.00p | 1260 |
| 19/06/2014 | 3,269.00p | 3,269.00p | 3,177.00p | 3,267.00p | 824 |
| 18/06/2014 | 3,268.00p | 3,268.00p | 3,158.75p | 3,268.00p | 1734 |
| 17/06/2014 | 3,175.00p | 3,255.00p | 3,150.00p | 3,150.00p | 1918 |
| 16/06/2014 | 3,255.00p | 3,255.00p | 3,200.00p | 3,255.00p | 723 |
| 13/06/2014 | 3,178.90p | 3,232.72p | 3,178.90p | 3,202.50p | 1706 |
| 12/06/2014 | 3,210.00p | 3,210.00p | 3,156.25p | 3,210.00p | 55 |
| 11/06/2014 | 3,214.50p | 3,233.46p | 3,178.95p | 3,215.00p | 2689 |
| 10/06/2014 | 3,175.00p | 3,275.94p | 3,175.00p | 3,202.50p | 2768 |
| 09/06/2014 | 3,175.00p | 3,245.31p | 3,175.00p | 3,215.00p | 1524 |
| 06/06/2014 | 3,200.00p | 3,245.31p | 3,176.58p | 3,227.50p | 165 |
| 05/06/2014 | 3,180.00p | 3,211.00p | 3,180.00p | 3,211.00p | 1130 |
| 04/06/2014 | 3,200.00p | 3,237.50p | 3,176.00p | 3,180.00p | 2317 |
| 03/06/2014 | 3,200.00p | 3,264.05p | 3,150.12p | 3,237.50p | 4150 |
| 02/06/2014 | 3,220.00p | 3,258.29p | 3,200.00p | 3,244.50p | 2275 |
| 30/05/2014 | 3,208.28p | 3,235.00p | 3,208.04p | 3,235.00p | 2841 |
| 29/05/2014 | 3,214.11p | 3,246.50p | 3,200.90p | 3,246.50p | 2207 |
| 28/05/2014 | 3,216.82p | 3,245.00p | 3,200.00p | 3,237.50p | 1157 |
| 27/05/2014 | 3,217.02p | 3,245.00p | 3,200.03p | 3,245.00p | 1689 |
| 23/05/2014 | 3,219.00p | 3,245.50p | 3,200.01p | 3,245.50p | 1785 |
| 22/05/2014 | 3,201.01p | 3,246.50p | 3,201.01p | 3,246.50p | 308 |
| 21/05/2014 | 3,223.90p | 3,255.50p | 3,216.01p | 3,240.00p | 680 |
| 20/05/2014 | 3,232.00p | 3,257.00p | 3,223.70p | 3,255.50p | 541 |
| 19/05/2014 | 3,232.60p | 3,257.50p | 3,216.08p | 3,257.00p | 1465 |
| 16/05/2014 | 3,216.08p | 3,257.50p | 3,216.08p | 3,257.50p | 1343 |
| 15/05/2014 | 3,232.00p | 3,256.00p | 3,216.08p | 3,255.50p | 1555 |
| 14/05/2014 | 3,232.20p | 3,256.00p | 3,216.79p | 3,256.00p | 750 |
| 13/05/2014 | 3,298.00p | 3,298.00p | 3,221.00p | 3,259.00p | 995 |
| 12/05/2014 | 3,216.00p | 3,282.50p | 3,215.02p | 3,257.00p | 492 |
| 09/05/2014 | 3,216.66p | 3,282.50p | 3,216.66p | 3,282.50p | 0 |
| 08/05/2014 | 3,216.66p | 3,282.50p | 3,216.66p | 3,282.50p | 536 |
| 07/05/2014 | 3,289.00p | 3,347.00p | 3,217.00p | 3,282.50p | 2279 |
| 06/05/2014 | 3,218.07p | 3,287.50p | 3,218.07p | 3,287.50p | 600 |
| 02/05/2014 | 3,248.92p | 3,283.50p | 3,217.67p | 3,283.50p | 993 |
| 01/05/2014 | 3,216.29p | 3,283.50p | 3,215.00p | 3,283.50p | 2077 |
| 30/04/2014 | 3,221.00p | 3,285.00p | 3,215.00p | 3,217.00p | 3474 |
| 29/04/2014 | 3,222.29p | 3,285.00p | 3,220.00p | 3,285.00p | 1390 |
| 28/04/2014 | 3,220.00p | 3,285.00p | 3,220.00p | 3,220.00p | 936 |
| 25/04/2014 | 3,252.25p | 3,295.00p | 3,220.00p | 3,285.00p | 1882 |
| 24/04/2014 | 3,251.00p | 3,362.00p | 3,221.74p | 3,295.00p | 2036 |
| 23/04/2014 | 3,363.00p | 3,363.00p | 3,220.00p | 3,362.00p | 107 |
| 22/04/2014 | 3,220.00p | 3,355.00p | 3,215.02p | 3,290.00p | 3322 |
| 17/04/2014 | 3,260.00p | 3,270.00p | 3,226.44p | 3,270.00p | 2948 |
| 16/04/2014 | 3,260.00p | 3,270.00p | 3,240.00p | 3,247.50p | 677 |
| 15/04/2014 | 3,225.00p | 3,277.50p | 3,225.00p | 3,225.00p | 272 |
| 14/04/2014 | 3,270.46p | 3,277.50p | 3,225.00p | 3,277.50p | 88 |
| 11/04/2014 | 3,333.00p | 3,366.00p | 3,225.00p | 3,225.00p | 3976 |
| 10/04/2014 | 3,231.00p | 3,330.00p | 3,225.00p | 3,225.00p | 909 |
| 09/04/2014 | 3,230.00p | 3,320.28p | 3,225.00p | 3,225.00p | 1239 |
| 08/04/2014 | 3,313.21p | 3,339.25p | 3,230.00p | 3,302.50p | 3304 |
| 07/04/2014 | 3,343.36p | 3,343.36p | 3,262.70p | 3,315.00p | 1392 |
| 04/04/2014 | 3,301.00p | 3,339.50p | 3,288.35p | 3,339.50p | 2024 |
| 03/04/2014 | 3,390.00p | 3,390.00p | 3,291.51p | 3,345.00p | 2324 |
| 02/04/2014 | 3,320.00p | 3,380.00p | 3,320.00p | 3,327.50p | 687 |
| 01/04/2014 | 3,290.00p | 3,340.00p | 3,275.00p | 3,327.50p | 839 |
| 31/03/2014 | 3,340.00p | 3,371.68p | 3,291.98p | 3,340.00p | 2061 |
| 28/03/2014 | 3,357.43p | 3,375.00p | 3,301.00p | 3,320.00p | 1753 |
| 27/03/2014 | 3,388.91p | 3,388.91p | 3,318.88p | 3,375.00p | 551 |
| 26/03/2014 | 3,300.00p | 3,402.80p | 3,300.00p | 3,300.00p | 3186 |
| 25/03/2014 | 3,301.00p | 3,445.00p | 3,301.00p | 3,362.50p | 0 |
| 24/03/2014 | 3,301.00p | 3,445.00p | 3,301.00p | 3,445.00p | 2891 |
| 21/03/2014 | 3,305.00p | 3,402.92p | 3,305.00p | 3,305.00p | 511 |
| 20/03/2014 | 3,450.00p | 3,450.00p | 3,385.00p | 3,450.00p | 114 |
| 19/03/2014 | 3,339.00p | 3,402.56p | 3,339.00p | 3,385.00p | 1341 |
| 18/03/2014 | 3,402.92p | 3,403.20p | 3,326.45p | 3,380.00p | 999 |
| 17/03/2014 | 3,320.00p | 3,411.00p | 3,320.00p | 3,320.00p | 222 |
| 14/03/2014 | 3,345.59p | 3,385.00p | 3,320.00p | 3,385.00p | 2131 |
| 13/03/2014 | 3,428.75p | 3,440.92p | 3,326.00p | 3,385.00p | 1403 |
| 12/03/2014 | 3,434.81p | 3,434.81p | 3,347.88p | 3,385.00p | 1374 |
| 11/03/2014 | 3,400.00p | 3,450.56p | 3,335.00p | 3,397.00p | 710 |
| 10/03/2014 | 3,326.00p | 3,395.00p | 3,326.00p | 3,395.00p | 531 |
| 07/03/2014 | 3,321.00p | 3,422.70p | 3,321.00p | 3,395.00p | 0 |
| 06/03/2014 | 3,321.00p | 3,422.70p | 3,321.00p | 3,400.00p | 2364 |
| 05/03/2014 | 3,340.00p | 3,385.00p | 3,340.00p | 3,385.00p | 595 |
| 04/03/2014 | 3,450.00p | 3,450.00p | 3,345.00p | 3,450.00p | 1023 |
| 03/03/2014 | 3,353.00p | 3,392.50p | 3,352.50p | 3,385.00p | 685 |
| 28/02/2014 | 3,356.75p | 3,433.76p | 3,356.75p | 3,392.50p | 74 |
| 27/02/2014 | 3,438.90p | 3,438.90p | 3,335.95p | 3,392.50p | 235 |
| 26/02/2014 | 3,435.40p | 3,465.00p | 3,340.16p | 3,392.50p | 1069 |
| 25/02/2014 | 3,321.00p | 3,465.00p | 3,321.00p | 3,465.00p | 621 |
| 24/02/2014 | 3,465.00p | 3,465.00p | 3,336.00p | 3,465.00p | 914 |
| 21/02/2014 | 3,459.00p | 3,460.00p | 3,336.02p | 3,390.00p | 498 |
| 20/02/2014 | 3,316.00p | 3,460.00p | 3,316.00p | 3,460.00p | 469 |
| 19/02/2014 | 3,385.00p | 3,415.17p | 3,385.00p | 3,385.00p | 574 |
| 18/02/2014 | 3,412.47p | 3,412.47p | 3,310.00p | 3,385.00p | 207 |
| 17/02/2014 | 3,310.00p | 3,425.00p | 3,310.00p | 3,310.00p | 321 |
| 14/02/2014 | 3,425.00p | 3,425.00p | 3,313.00p | 3,425.00p | 697 |
| 13/02/2014 | 3,404.48p | 3,404.48p | 3,367.50p | 3,367.50p | 29 |
*Close Price adjusted for both dividends and splits