Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Warpaint London (W7L) by Steve Moore in ShareProphets
- Buy PCI-PAL (PCIP) by Canaccord Genuity
- Buy Flowtech Fluidpower (FLO) by Canaccord Genuity
- Buy Gaming Realms (GMR) by Canaccord Genuity
- Buy DotDigital Group (DOTD) by Canaccord Genuity
- Buy Restore (RST) by Canaccord Genuity
- Buy Cranswick (CWK) by Deutsche Bank
- Hold Vesuvius (VSVS) by Deutsche Bank
- Hold DCC (CDI) (DCC) by Deutsche Bank
- Sell AstraZeneca (AZN) by Deutsche Bank
- Avoid Everyman Media Group (EMAN) by Steve Moore in ShareProphets
- Hold NWF Group (NWF) by Shore Capital
- Avoid Vesuvius (VSVS) by Steve Moore in ShareProphets
- Buy Everplay Group (EVPL) by Shore Capital
- Buy Morgan Sindall Group (MGNS) by Berenberg
- Buy AstraZeneca (AZN) by Goldman Sachs
- Hold ITV (ITV) by Deutsche Bank
- Neutral Vesuvius (VSVS) by Exane
- Hold Renishaw (RSW) by Deutsche Bank
- Add Sabre Insurance Group (SBRE) by Peel Hunt
Capital Gearing Trust (CGT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/06/2015 | 3,275.00p | 3,370.00p | 3,250.00p | 3,250.00p | 3247 |
| 29/06/2015 | 3,400.00p | 3,400.00p | 3,327.50p | 3,327.50p | 0 |
| 26/06/2015 | 3,400.00p | 3,400.00p | 3,272.65p | 3,400.00p | 141 |
| 25/06/2015 | 3,348.41p | 3,355.00p | 3,301.90p | 3,355.00p | 909 |
| 24/06/2015 | 3,265.00p | 3,352.10p | 3,265.00p | 3,265.00p | 724 |
| 23/06/2015 | 3,301.00p | 3,386.00p | 3,265.00p | 3,265.00p | 3673 |
| 22/06/2015 | 3,410.00p | 3,410.00p | 3,289.60p | 3,410.00p | 379 |
| 19/06/2015 | 3,410.00p | 3,410.00p | 3,268.40p | 3,410.00p | 187 |
| 18/06/2015 | 3,410.00p | 3,410.00p | 3,289.60p | 3,410.00p | 469 |
| 17/06/2015 | 3,296.00p | 3,410.00p | 3,295.00p | 3,410.00p | 873 |
| 16/06/2015 | 3,399.57p | 3,400.00p | 3,268.40p | 3,355.00p | 1202 |
| 15/06/2015 | 3,399.00p | 3,400.00p | 3,326.00p | 3,367.50p | 1968 |
| 12/06/2015 | 3,301.00p | 3,362.88p | 3,300.00p | 3,300.00p | 390 |
| 11/06/2015 | 3,327.00p | 3,385.00p | 3,267.68p | 3,300.00p | 6255 |
| 10/06/2015 | 3,250.00p | 3,294.75p | 3,250.00p | 3,250.00p | 932 |
| 09/06/2015 | 3,301.00p | 3,348.19p | 3,256.00p | 3,256.00p | 3625 |
| 08/06/2015 | 3,316.00p | 3,367.87p | 3,263.70p | 3,295.00p | 2913 |
| 05/06/2015 | 3,316.00p | 3,382.00p | 3,316.00p | 3,382.00p | 296 |
| 04/06/2015 | 3,350.00p | 3,445.00p | 3,330.00p | 3,330.00p | 951 |
| 03/06/2015 | 3,400.00p | 3,449.00p | 3,400.00p | 3,449.00p | 810 |
| 02/06/2015 | 3,375.00p | 3,427.50p | 3,375.00p | 3,424.50p | 286 |
| 01/06/2015 | 3,460.00p | 3,515.24p | 3,376.24p | 3,427.50p | 3280 |
| 29/05/2015 | 3,572.00p | 3,575.00p | 3,450.00p | 3,517.00p | 3271 |
| 28/05/2015 | 3,504.36p | 3,507.00p | 3,450.00p | 3,506.50p | 503 |
| 27/05/2015 | 3,505.68p | 3,507.00p | 3,445.00p | 3,507.00p | 901 |
| 26/05/2015 | 3,452.23p | 3,511.27p | 3,452.00p | 3,507.00p | 384 |
| 22/05/2015 | 3,452.23p | 3,511.27p | 3,450.31p | 3,465.00p | 1128 |
| 21/05/2015 | 3,462.43p | 3,540.79p | 3,452.23p | 3,512.50p | 1086 |
| 20/05/2015 | 3,500.00p | 3,575.00p | 3,463.30p | 3,512.00p | 342 |
| 19/05/2015 | 3,574.00p | 3,575.00p | 3,452.23p | 3,575.00p | 1102 |
| 18/05/2015 | 3,573.00p | 3,573.00p | 3,488.29p | 3,573.00p | 1187 |
| 15/05/2015 | 3,503.00p | 3,573.00p | 3,490.30p | 3,573.00p | 5231 |
| 14/05/2015 | 3,418.24p | 3,501.73p | 3,375.00p | 3,439.50p | 386 |
| 13/05/2015 | 3,375.00p | 3,499.00p | 3,375.00p | 3,375.00p | 261 |
| 12/05/2015 | 3,381.00p | 3,491.70p | 3,375.00p | 3,375.00p | 2971 |
| 11/05/2015 | 3,440.00p | 3,504.00p | 3,440.00p | 3,442.50p | 213 |
| 08/05/2015 | 3,499.00p | 3,500.00p | 3,423.85p | 3,500.00p | 1067 |
| 07/05/2015 | 3,351.00p | 3,495.00p | 3,351.00p | 3,495.00p | 336 |
| 06/05/2015 | 3,432.00p | 3,493.86p | 3,432.00p | 3,432.00p | 510 |
| 05/05/2015 | 3,410.00p | 3,474.15p | 3,394.50p | 3,442.50p | 427 |
| 01/05/2015 | 3,350.00p | 3,475.00p | 3,350.00p | 3,350.00p | 222 |
| 30/04/2015 | 3,459.00p | 3,475.00p | 3,391.72p | 3,475.00p | 3396 |
| 29/04/2015 | 3,351.00p | 3,457.92p | 3,350.00p | 3,350.00p | 553 |
| 28/04/2015 | 3,360.00p | 3,405.00p | 3,350.00p | 3,350.00p | 3871 |
| 27/04/2015 | 3,311.00p | 3,405.00p | 3,310.00p | 3,405.00p | 3706 |
| 24/04/2015 | 3,349.50p | 3,399.00p | 3,349.50p | 3,357.50p | 673 |
| 23/04/2015 | 3,399.00p | 3,399.00p | 3,310.00p | 3,350.00p | 248 |
| 22/04/2015 | 3,310.00p | 3,399.86p | 3,310.00p | 3,310.00p | 1162 |
| 21/04/2015 | 3,380.00p | 3,390.00p | 3,325.60p | 3,375.00p | 1714 |
| 20/04/2015 | 3,332.00p | 3,389.10p | 3,329.70p | 3,350.00p | 1199 |
| 17/04/2015 | 3,322.00p | 3,399.96p | 3,320.00p | 3,320.00p | 4606 |
| 16/04/2015 | 3,301.00p | 3,399.00p | 3,300.00p | 3,300.00p | 1757 |
| 15/04/2015 | 3,399.00p | 3,399.00p | 3,301.00p | 3,399.00p | 1089 |
| 14/04/2015 | 3,285.02p | 3,377.73p | 3,260.00p | 3,324.50p | 2404 |
| 13/04/2015 | 3,300.00p | 3,372.87p | 3,254.00p | 3,260.00p | 4621 |
| 10/04/2015 | 3,354.94p | 3,360.47p | 3,259.50p | 3,275.00p | 1522 |
| 09/04/2015 | 3,261.00p | 3,300.00p | 3,252.50p | 3,275.00p | 3272 |
| 08/04/2015 | 3,301.00p | 3,342.42p | 3,260.00p | 3,275.00p | 2721 |
| 07/04/2015 | 3,251.00p | 3,339.32p | 3,250.00p | 3,250.00p | 1790 |
| 02/04/2015 | 3,295.80p | 3,316.50p | 3,295.50p | 3,316.50p | 335 |
| 01/04/2015 | 3,354.68p | 3,380.00p | 3,263.10p | 3,295.50p | 1251 |
| 31/03/2015 | 3,300.00p | 3,380.00p | 3,280.72p | 3,380.00p | 3745 |
| 30/03/2015 | 3,287.24p | 3,298.05p | 3,267.08p | 3,280.00p | 3994 |
| 27/03/2015 | 3,299.00p | 3,300.00p | 3,245.00p | 3,299.00p | 1601 |
| 26/03/2015 | 3,298.79p | 3,298.79p | 3,190.22p | 3,250.00p | 1489 |
| 25/03/2015 | 3,247.50p | 3,262.25p | 3,247.50p | 3,250.00p | 1216 |
| 24/03/2015 | 3,257.50p | 3,318.69p | 3,213.47p | 3,248.00p | 2596 |
| 23/03/2015 | 3,319.00p | 3,320.00p | 3,234.25p | 3,320.00p | 2249 |
| 20/03/2015 | 3,230.00p | 3,318.07p | 3,202.00p | 3,226.00p | 6305 |
| 19/03/2015 | 3,230.00p | 3,257.50p | 3,210.00p | 3,210.00p | 465 |
| 18/03/2015 | 3,222.78p | 3,290.00p | 3,222.78p | 3,260.00p | 1357 |
| 17/03/2015 | 3,217.00p | 3,247.50p | 3,195.90p | 3,247.50p | 10922 |
| 16/03/2015 | 3,240.00p | 3,240.00p | 3,190.00p | 3,205.00p | 6338 |
| 13/03/2015 | 3,274.00p | 3,274.00p | 3,191.83p | 3,233.00p | 2713 |
| 12/03/2015 | 3,217.00p | 3,240.00p | 3,195.15p | 3,232.50p | 806 |
| 11/03/2015 | 3,275.00p | 3,275.00p | 3,190.00p | 3,246.00p | 1841 |
| 10/03/2015 | 3,241.00p | 3,300.00p | 3,190.00p | 3,190.00p | 3624 |
| 09/03/2015 | 3,245.90p | 3,306.66p | 3,240.45p | 3,290.00p | 928 |
| 06/03/2015 | 3,339.00p | 3,340.00p | 3,256.68p | 3,257.00p | 2758 |
| 05/03/2015 | 3,246.88p | 3,287.06p | 3,240.00p | 3,287.00p | 549 |
| 04/03/2015 | 3,241.00p | 3,320.00p | 3,240.00p | 3,240.00p | 5775 |
| 03/03/2015 | 3,250.00p | 3,306.66p | 3,240.00p | 3,240.00p | 1663 |
| 02/03/2015 | 3,319.00p | 3,320.00p | 3,240.00p | 3,240.00p | 2389 |
| 27/02/2015 | 3,236.04p | 3,279.84p | 3,235.00p | 3,264.00p | 3489 |
| 26/02/2015 | 3,246.48p | 3,275.00p | 3,231.00p | 3,275.00p | 603 |
| 25/02/2015 | 3,320.00p | 3,320.00p | 3,246.84p | 3,320.00p | 65 |
| 24/02/2015 | 3,239.80p | 3,280.00p | 3,239.80p | 3,280.00p | 1182 |
| 23/02/2015 | 3,257.90p | 3,280.00p | 3,231.00p | 3,265.00p | 1806 |
| 20/02/2015 | 3,285.50p | 3,285.50p | 3,257.90p | 3,280.00p | 1521 |
| 19/02/2015 | 3,281.00p | 3,304.25p | 3,260.00p | 3,260.00p | 787 |
| 18/02/2015 | 3,281.00p | 3,305.50p | 3,255.00p | 3,255.00p | 1360 |
| 17/02/2015 | 3,298.00p | 3,323.00p | 3,287.06p | 3,323.00p | 1082 |
| 16/02/2015 | 3,379.00p | 3,379.00p | 3,292.04p | 3,350.00p | 1880 |
| 13/02/2015 | 3,379.00p | 3,380.00p | 3,285.00p | 3,285.00p | 2592 |
| 12/02/2015 | 3,309.42p | 3,330.00p | 3,296.68p | 3,330.00p | 1199 |
| 11/02/2015 | 3,282.96p | 3,330.00p | 3,282.96p | 3,330.00p | 143 |
| 10/02/2015 | 3,330.00p | 3,330.00p | 3,309.00p | 3,330.00p | 334 |
| 09/02/2015 | 3,338.82p | 3,338.82p | 3,282.96p | 3,330.00p | 2095 |
| 06/02/2015 | 3,339.80p | 3,339.80p | 3,308.44p | 3,330.00p | 1314 |
| 05/02/2015 | 3,374.10p | 3,374.10p | 3,308.44p | 3,330.00p | 1598 |
| 04/02/2015 | 3,359.60p | 3,359.60p | 3,309.16p | 3,330.00p | 78 |
| 03/02/2015 | 3,347.00p | 3,373.06p | 3,325.00p | 3,352.50p | 1703 |
| 02/02/2015 | 3,348.00p | 3,357.44p | 3,316.00p | 3,347.50p | 1892 |
| 30/01/2015 | 3,300.00p | 3,363.82p | 3,300.00p | 3,310.00p | 1378 |
| 29/01/2015 | 3,321.02p | 3,361.06p | 3,321.02p | 3,339.50p | 787 |
| 28/01/2015 | 3,339.50p | 3,379.00p | 3,320.00p | 3,339.50p | 1500 |
| 27/01/2015 | 3,378.00p | 3,379.00p | 3,378.00p | 3,379.00p | 164 |
| 26/01/2015 | 3,344.50p | 3,379.00p | 3,344.50p | 3,352.00p | 968 |
| 23/01/2015 | 3,379.00p | 3,379.00p | 3,329.28p | 3,379.00p | 1743 |
| 22/01/2015 | 3,305.00p | 3,330.00p | 3,305.00p | 3,330.00p | 2943 |
| 21/01/2015 | 3,330.40p | 3,341.00p | 3,300.00p | 3,327.50p | 925 |
| 20/01/2015 | 3,305.00p | 3,348.50p | 3,299.00p | 3,341.00p | 2136 |
| 19/01/2015 | 3,327.44p | 3,335.00p | 3,315.00p | 3,335.00p | 1539 |
| 16/01/2015 | 3,315.00p | 3,348.02p | 3,315.00p | 3,315.00p | 1776 |
| 15/01/2015 | 3,299.00p | 3,322.40p | 3,299.00p | 3,300.00p | 1008 |
| 14/01/2015 | 3,315.00p | 3,315.00p | 3,259.42p | 3,280.00p | 1720 |
| 13/01/2015 | 3,263.00p | 3,352.00p | 3,263.00p | 3,306.00p | 1148 |
| 12/01/2015 | 3,323.18p | 3,355.57p | 3,282.00p | 3,317.50p | 3390 |
| 09/01/2015 | 3,275.00p | 3,334.54p | 3,233.72p | 3,282.00p | 3354 |
| 08/01/2015 | 3,245.84p | 3,338.30p | 3,210.00p | 3,314.00p | 905 |
| 07/01/2015 | 3,225.00p | 3,302.53p | 3,210.00p | 3,210.00p | 1642 |
| 06/01/2015 | 3,306.82p | 3,345.00p | 3,216.40p | 3,271.50p | 807 |
| 05/01/2015 | 3,345.00p | 3,345.00p | 3,202.41p | 3,345.00p | 1152 |
| 02/01/2015 | 3,277.51p | 3,277.51p | 3,202.38p | 3,272.50p | 304 |
| 31/12/2014 | 3,197.42p | 3,329.00p | 3,197.42p | 3,267.00p | 150 |
| 30/12/2014 | 3,329.00p | 3,329.00p | 3,198.40p | 3,329.00p | 329 |
| 29/12/2014 | 3,339.00p | 3,339.00p | 3,196.00p | 3,267.50p | 151 |
| 24/12/2014 | 3,275.94p | 3,276.51p | 3,267.50p | 3,267.50p | 98 |
| 23/12/2014 | 3,277.08p | 3,277.08p | 3,195.00p | 3,267.50p | 451 |
| 22/12/2014 | 3,226.00p | 3,282.08p | 3,200.00p | 3,267.50p | 1470 |
| 19/12/2014 | 3,360.00p | 3,360.00p | 3,230.00p | 3,360.00p | 502 |
| 18/12/2014 | 3,315.00p | 3,350.00p | 3,228.23p | 3,287.50p | 1145 |
| 17/12/2014 | 3,275.52p | 3,275.52p | 3,220.00p | 3,267.50p | 1070 |
| 16/12/2014 | 3,315.00p | 3,315.00p | 3,220.00p | 3,220.00p | 1397 |
| 15/12/2014 | 3,220.00p | 3,277.40p | 3,220.00p | 3,220.00p | 1362 |
| 12/12/2014 | 3,277.40p | 3,277.40p | 3,220.34p | 3,267.50p | 552 |
| 11/12/2014 | 3,226.00p | 3,280.00p | 3,225.00p | 3,225.00p | 301 |
| 10/12/2014 | 3,281.00p | 3,291.86p | 3,226.89p | 3,270.00p | 620 |
| 09/12/2014 | 3,226.88p | 3,267.25p | 3,226.88p | 3,251.50p | 115 |
| 08/12/2014 | 3,292.12p | 3,292.12p | 3,226.00p | 3,269.50p | 1232 |
| 05/12/2014 | 3,227.14p | 3,294.40p | 3,225.00p | 3,282.50p | 115 |
| 04/12/2014 | 3,226.00p | 3,227.33p | 3,225.00p | 3,225.00p | 786 |
| 03/12/2014 | 3,245.40p | 3,316.28p | 3,225.99p | 3,262.50p | 2555 |
| 02/12/2014 | 3,241.00p | 3,320.80p | 3,230.00p | 3,230.00p | 1244 |
| 01/12/2014 | 3,328.78p | 3,375.00p | 3,254.30p | 3,307.50p | 1040 |
| 28/11/2014 | 3,241.00p | 3,375.00p | 3,241.00p | 3,375.00p | 479 |
| 27/11/2014 | 3,240.00p | 3,330.44p | 3,240.00p | 3,240.00p | 1132 |
| 26/11/2014 | 3,359.37p | 3,359.37p | 3,295.00p | 3,307.50p | 5 |
| 25/11/2014 | 3,330.11p | 3,302.50p | 3,295.00p | 3,295.00p | 0 |
| 24/11/2014 | 3,330.11p | 3,330.11p | 3,243.32p | 3,302.50p | 10 |
| 21/11/2014 | 3,327.43p | 3,327.43p | 3,240.00p | 3,305.00p | 58 |
| 20/11/2014 | 3,241.00p | 3,340.00p | 3,240.00p | 3,240.00p | 1272 |
| 19/11/2014 | 3,339.42p | 3,339.42p | 3,254.30p | 3,307.50p | 988 |
| 18/11/2014 | 3,271.26p | 3,307.50p | 3,271.26p | 3,307.50p | 723 |
| 17/11/2014 | 3,337.75p | 3,351.39p | 3,256.63p | 3,307.50p | 413 |
| 14/11/2014 | 3,268.85p | 3,310.00p | 3,268.85p | 3,310.00p | 200 |
| 13/11/2014 | 3,279.37p | 3,310.00p | 3,276.40p | 3,310.00p | 747 |
| 12/11/2014 | 3,284.32p | 3,310.00p | 3,284.32p | 3,310.00p | 811 |
| 11/11/2014 | 3,298.60p | 3,310.00p | 3,298.60p | 3,310.00p | 134 |
| 10/11/2014 | 3,334.42p | 3,334.42p | 3,264.92p | 3,310.00p | 896 |
| 07/11/2014 | 3,264.92p | 3,295.00p | 3,230.00p | 3,295.00p | 105 |
| 06/11/2014 | 3,226.00p | 3,331.52p | 3,225.00p | 3,230.00p | 774 |
| 05/11/2014 | 3,333.64p | 3,348.93p | 3,296.00p | 3,296.00p | 603 |
| 04/11/2014 | 3,226.00p | 3,344.00p | 3,225.00p | 3,225.00p | 346 |
| 03/11/2014 | 3,305.00p | 3,321.36p | 3,225.00p | 3,225.00p | 1244 |
| 31/10/2014 | 3,305.00p | 3,305.00p | 3,208.28p | 3,252.50p | 978 |
| 30/10/2014 | 3,305.00p | 3,305.00p | 3,190.19p | 3,240.00p | 219 |
| 29/10/2014 | 3,202.18p | 3,265.25p | 3,202.18p | 3,240.00p | 209 |
| 28/10/2014 | 3,176.00p | 3,268.56p | 3,175.00p | 3,175.00p | 1830 |
| 27/10/2014 | 3,244.08p | 3,246.87p | 3,200.00p | 3,221.50p | 2318 |
| 24/10/2014 | 3,202.00p | 3,250.58p | 3,202.00p | 3,202.00p | 782 |
| 23/10/2014 | 3,250.58p | 3,250.58p | 3,201.67p | 3,234.00p | 210 |
| 22/10/2014 | 3,268.00p | 3,268.00p | 3,205.00p | 3,234.00p | 1266 |
| 21/10/2014 | 3,246.25p | 3,246.25p | 3,199.12p | 3,231.50p | 730 |
| 20/10/2014 | 3,151.00p | 3,209.00p | 3,151.00p | 3,209.00p | 1193 |
| 17/10/2014 | 3,126.00p | 3,230.25p | 3,126.00p | 3,150.00p | 1247 |
| 16/10/2014 | 3,145.00p | 3,273.71p | 3,125.00p | 3,125.00p | 654 |
| 15/10/2014 | 3,150.00p | 3,291.58p | 3,145.00p | 3,145.00p | 560 |
| 14/10/2014 | 3,150.00p | 3,225.00p | 3,150.00p | 3,225.00p | 2380 |
| 13/10/2014 | 3,186.00p | 3,288.12p | 3,150.00p | 3,150.00p | 2057 |
| 10/10/2014 | 3,216.00p | 3,304.80p | 3,215.00p | 3,215.00p | 250 |
| 09/10/2014 | 3,231.00p | 3,256.66p | 3,230.00p | 3,230.00p | 1960 |
| 08/10/2014 | 3,231.00p | 3,349.00p | 3,230.00p | 3,230.00p | 994 |
| 07/10/2014 | 3,249.97p | 3,295.00p | 3,243.42p | 3,262.50p | 1479 |
| 06/10/2014 | 3,337.20p | 3,337.20p | 3,295.00p | 3,295.00p | 29 |
| 03/10/2014 | 3,230.00p | 3,273.24p | 3,230.00p | 3,230.00p | 713 |
| 02/10/2014 | 3,310.00p | 3,310.00p | 3,232.00p | 3,285.00p | 1500 |
| 01/10/2014 | 3,232.00p | 3,344.14p | 3,232.00p | 3,232.00p | 1303 |
| 30/09/2014 | 3,359.00p | 3,360.00p | 3,345.00p | 3,360.00p | 1164 |
| 29/09/2014 | 3,262.75p | 3,294.50p | 3,245.75p | 3,293.00p | 92 |
| 26/09/2014 | 3,279.08p | 3,356.59p | 3,279.08p | 3,294.50p | 583 |
| 25/09/2014 | 3,347.00p | 3,350.00p | 3,305.00p | 3,305.00p | 0 |
| 24/09/2014 | 3,347.00p | 3,350.00p | 3,275.70p | 3,350.00p | 222 |
| 23/09/2014 | 3,347.12p | 3,347.12p | 3,255.00p | 3,304.50p | 1465 |
| 22/09/2014 | 3,316.00p | 3,359.00p | 3,252.00p | 3,305.00p | 2783 |
| 19/09/2014 | 3,339.00p | 3,340.00p | 3,241.96p | 3,340.00p | 775 |
| 18/09/2014 | 3,329.00p | 3,330.00p | 3,266.64p | 3,330.00p | 623 |
| 17/09/2014 | 3,329.00p | 3,330.00p | 3,230.67p | 3,330.00p | 603 |
| 16/09/2014 | 3,330.00p | 3,330.00p | 3,266.00p | 3,330.00p | 357 |
| 15/09/2014 | 3,349.00p | 3,349.00p | 3,251.00p | 3,300.00p | 1077 |
*Close Price adjusted for both dividends and splits