Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Clarkson (CKN) by Berenberg
Capital Gearing Trust (CGT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/03/2012 | 3,011.00p | 3,045.00p | 3,010.00p | 3,010.00p | 1652 |
| 22/03/2012 | 3,055.50p | 3,055.50p | 3,045.00p | 3,055.50p | 564 |
| 21/03/2012 | 3,051.00p | 3,088.00p | 3,021.00p | 3,021.00p | 564 |
| 20/03/2012 | 3,051.00p | 3,051.00p | 3,015.00p | 3,045.00p | 1160 |
| 19/03/2012 | 3,102.27p | 3,125.00p | 3,052.00p | 3,125.00p | 729 |
| 16/03/2012 | 3,051.00p | 3,188.00p | 3,050.00p | 3,050.00p | 748 |
| 15/03/2012 | 3,051.00p | 3,188.53p | 3,050.00p | 3,050.00p | 1503 |
| 14/03/2012 | 3,051.00p | 3,062.00p | 3,050.00p | 3,050.00p | 173 |
| 13/03/2012 | 3,051.00p | 3,175.00p | 3,050.00p | 3,050.00p | 2212 |
| 12/03/2012 | 3,100.00p | 3,175.00p | 3,050.00p | 3,050.00p | 1122 |
| 09/03/2012 | 3,187.00p | 3,187.00p | 3,050.00p | 3,050.00p | 252 |
| 08/03/2012 | 3,199.00p | 3,200.00p | 3,062.00p | 3,200.00p | 1005 |
| 07/03/2012 | 3,062.00p | 3,188.00p | 3,062.00p | 3,125.00p | 557 |
| 06/03/2012 | 3,147.23p | 3,188.00p | 3,058.71p | 3,115.00p | 1667 |
| 05/03/2012 | 3,144.00p | 3,144.00p | 3,125.00p | 3,125.00p | 570 |
| 02/03/2012 | 3,144.00p | 3,144.00p | 3,065.00p | 3,125.00p | 2405 |
| 01/03/2012 | 3,080.00p | 3,155.00p | 3,060.00p | 3,060.00p | 1095 |
| 29/02/2012 | 3,135.00p | 3,162.00p | 3,050.08p | 3,060.00p | 2405 |
| 28/02/2012 | 3,051.00p | 3,168.00p | 3,050.00p | 3,060.00p | 1156 |
| 27/02/2012 | 3,165.00p | 3,168.00p | 3,050.50p | 3,107.50p | 573 |
| 24/02/2012 | 3,170.00p | 3,170.00p | 3,061.00p | 3,125.00p | 1108 |
| 23/02/2012 | 3,178.00p | 3,178.00p | 3,072.00p | 3,125.00p | 694 |
| 22/02/2012 | 3,200.00p | 3,205.00p | 3,072.00p | 3,125.00p | 4479 |
| 21/02/2012 | 3,189.00p | 3,199.00p | 3,061.00p | 3,125.00p | 1462 |
| 20/02/2012 | 3,137.00p | 3,150.00p | 3,137.00p | 3,150.00p | 713 |
| 17/02/2012 | 3,062.00p | 3,137.00p | 3,062.00p | 3,099.50p | 255 |
| 16/02/2012 | 3,100.00p | 3,137.00p | 3,099.50p | 3,099.50p | 182 |
| 15/02/2012 | 3,050.00p | 3,099.50p | 3,050.00p | 3,099.50p | 1817 |
| 14/02/2012 | 3,050.00p | 3,098.00p | 3,050.00p | 3,065.00p | 1435 |
| 13/02/2012 | 3,050.00p | 3,119.00p | 3,050.00p | 3,050.00p | 376 |
| 10/02/2012 | 3,110.00p | 3,111.00p | 3,075.00p | 3,075.00p | 1793 |
| 09/02/2012 | 2,976.00p | 3,110.00p | 2,975.00p | 3,000.00p | 4171 |
| 08/02/2012 | 3,000.00p | 3,093.27p | 2,975.00p | 2,975.00p | 3369 |
| 07/02/2012 | 3,030.00p | 3,055.19p | 2,990.00p | 2,990.00p | 3484 |
| 06/02/2012 | 3,091.00p | 3,240.00p | 3,068.00p | 3,089.50p | 5114 |
| 03/02/2012 | 3,229.00p | 3,229.00p | 3,167.50p | 3,167.50p | 13 |
| 02/02/2012 | 3,171.00p | 3,230.00p | 3,130.00p | 3,171.50p | 2117 |
| 01/02/2012 | 3,180.00p | 3,244.00p | 3,180.00p | 3,184.50p | 312 |
| 31/01/2012 | 3,230.00p | 3,244.00p | 3,171.50p | 3,171.50p | 1867 |
| 30/01/2012 | 3,150.00p | 3,190.00p | 3,122.92p | 3,175.00p | 2759 |
| 27/01/2012 | 3,190.00p | 3,204.00p | 3,129.50p | 3,129.50p | 1849 |
| 26/01/2012 | 3,160.00p | 3,160.00p | 3,130.00p | 3,130.00p | 282 |
| 25/01/2012 | 3,184.00p | 3,185.00p | 3,117.50p | 3,185.00p | 1122 |
| 24/01/2012 | 3,051.81p | 3,161.00p | 3,051.81p | 3,142.50p | 2911 |
| 23/01/2012 | 3,051.00p | 3,163.00p | 3,051.00p | 3,117.50p | 1038 |
| 20/01/2012 | 3,035.00p | 3,164.00p | 3,035.00p | 3,107.50p | 3298 |
| 19/01/2012 | 3,184.00p | 3,184.00p | 3,030.00p | 3,107.50p | 3928 |
| 18/01/2012 | 3,177.00p | 3,177.00p | 3,045.00p | 3,119.50p | 515 |
| 17/01/2012 | 3,046.00p | 3,169.00p | 3,046.00p | 3,097.50p | 567 |
| 16/01/2012 | 3,129.00p | 3,129.00p | 3,077.50p | 3,077.50p | 263 |
| 13/01/2012 | 3,129.00p | 3,144.00p | 3,077.50p | 3,077.50p | 3416 |
| 12/01/2012 | 3,011.00p | 3,144.00p | 3,011.00p | 3,077.50p | 0 |
| 11/01/2012 | 3,011.00p | 3,144.00p | 3,011.00p | 3,077.50p | 561 |
| 10/01/2012 | 3,127.00p | 3,127.00p | 3,085.00p | 3,085.00p | 475 |
| 09/01/2012 | 3,129.00p | 3,129.00p | 3,005.54p | 3,077.50p | 1104 |
| 06/01/2012 | 3,051.00p | 3,138.00p | 3,011.69p | 3,077.50p | 1618 |
| 05/01/2012 | 3,164.00p | 3,164.00p | 3,117.50p | 3,117.50p | 13 |
| 04/01/2012 | 3,079.77p | 3,182.00p | 3,078.00p | 3,130.00p | 1025 |
| 03/01/2012 | 3,130.00p | 3,130.00p | 3,129.00p | 3,130.00p | 717 |
| 30/12/2011 | 3,168.00p | 3,168.00p | 3,117.50p | 3,117.50p | 8 |
| 29/12/2011 | 3,138.49p | 3,169.00p | 3,120.50p | 3,120.50p | 112 |
| 28/12/2011 | 3,051.00p | 3,120.00p | 3,051.00p | 3,120.00p | 775 |
| 23/12/2011 | 3,184.00p | 3,184.00p | 3,050.33p | 3,120.00p | 689 |
| 22/12/2011 | 3,062.89p | 3,162.00p | 3,051.00p | 3,110.00p | 1993 |
| 21/12/2011 | 3,150.00p | 3,150.00p | 3,072.00p | 3,110.00p | 315 |
| 20/12/2011 | 3,150.00p | 3,156.00p | 3,150.00p | 3,156.00p | 366 |
| 19/12/2011 | 3,051.00p | 3,072.00p | 3,050.00p | 3,050.00p | 83 |
| 16/12/2011 | 3,178.00p | 3,178.00p | 3,050.00p | 3,050.00p | 143 |
| 15/12/2011 | 3,199.00p | 3,199.00p | 3,115.00p | 3,115.00p | 33 |
| 14/12/2011 | 3,200.00p | 3,201.00p | 3,078.00p | 3,201.00p | 673 |
| 13/12/2011 | 3,190.00p | 3,190.00p | 3,056.00p | 3,056.00p | 164 |
| 12/12/2011 | 3,189.00p | 3,189.00p | 3,128.50p | 3,128.50p | 254 |
| 09/12/2011 | 3,075.00p | 3,075.00p | 3,056.00p | 3,056.00p | 288 |
| 08/12/2011 | 3,229.00p | 3,229.00p | 3,100.00p | 3,100.00p | 681 |
| 07/12/2011 | 3,150.00p | 3,239.00p | 3,150.00p | 3,170.00p | 702 |
| 06/12/2011 | 3,240.00p | 3,240.00p | 3,161.68p | 3,195.00p | 1083 |
| 05/12/2011 | 3,235.00p | 3,240.00p | 3,150.00p | 3,150.00p | 523 |
| 02/12/2011 | 3,240.00p | 3,240.00p | 3,195.00p | 3,195.00p | 667 |
| 01/12/2011 | 3,182.40p | 3,240.00p | 3,182.40p | 3,240.00p | 81 |
| 30/11/2011 | 3,210.00p | 3,210.00p | 3,100.00p | 3,100.00p | 1286 |
| 29/11/2011 | 3,208.00p | 3,209.00p | 3,137.50p | 3,137.50p | 1096 |
| 28/11/2011 | 3,208.00p | 3,209.00p | 3,137.50p | 3,137.50p | 455 |
| 25/11/2011 | 3,208.00p | 3,208.00p | 3,137.50p | 3,137.50p | 35 |
| 24/11/2011 | 3,208.00p | 3,209.00p | 3,165.00p | 3,165.00p | 574 |
| 23/11/2011 | 3,208.00p | 3,208.00p | 3,160.00p | 3,160.00p | 101 |
| 22/11/2011 | 3,208.00p | 3,209.00p | 3,130.00p | 3,137.50p | 429 |
| 21/11/2011 | 3,229.00p | 3,229.00p | 3,137.50p | 3,137.50p | 0 |
| 18/11/2011 | 3,229.00p | 3,229.00p | 3,157.50p | 3,157.50p | 398 |
| 17/11/2011 | 3,243.00p | 3,244.00p | 3,175.00p | 3,175.00p | 456 |
| 16/11/2011 | 3,217.00p | 3,250.00p | 3,092.00p | 3,245.00p | 7718 |
| 15/11/2011 | 3,219.00p | 3,228.00p | 3,090.37p | 3,160.00p | 1516 |
| 14/11/2011 | 3,219.00p | 3,228.00p | 3,189.50p | 3,189.50p | 130 |
| 11/11/2011 | 3,219.00p | 3,230.00p | 3,219.00p | 3,230.00p | 269 |
| 10/11/2011 | 3,219.00p | 3,219.00p | 3,160.00p | 3,160.00p | 77 |
| 09/11/2011 | 3,179.00p | 3,219.00p | 3,170.00p | 3,180.00p | 637 |
| 08/11/2011 | 3,219.00p | 3,229.00p | 3,160.00p | 3,160.00p | 443 |
| 07/11/2011 | 3,219.00p | 3,219.00p | 3,160.00p | 3,160.00p | 316 |
| 04/11/2011 | 3,209.00p | 3,220.00p | 3,205.50p | 3,205.50p | 117 |
| 03/11/2011 | 3,200.00p | 3,200.00p | 3,163.00p | 3,163.00p | 708 |
| 02/11/2011 | 3,199.00p | 3,210.00p | 3,199.00p | 3,210.00p | 122 |
| 01/11/2011 | 3,204.00p | 3,210.00p | 3,204.00p | 3,210.00p | 32 |
| 31/10/2011 | 3,071.00p | 3,200.00p | 3,070.00p | 3,070.00p | 161 |
| 28/10/2011 | 3,200.00p | 3,210.00p | 3,076.00p | 3,210.00p | 1894 |
| 27/10/2011 | 3,200.00p | 3,200.00p | 3,076.00p | 3,140.00p | 178 |
| 26/10/2011 | 3,179.00p | 3,179.00p | 3,120.00p | 3,120.00p | 199 |
| 25/10/2011 | 3,179.00p | 3,179.00p | 3,050.00p | 3,050.00p | 272 |
| 24/10/2011 | 3,179.00p | 3,180.00p | 3,120.00p | 3,120.00p | 611 |
| 21/10/2011 | 3,120.00p | 3,175.00p | 3,120.00p | 3,120.00p | 284 |
| 20/10/2011 | 3,129.00p | 3,129.00p | 3,030.00p | 3,030.00p | 654 |
| 19/10/2011 | 3,139.00p | 3,140.00p | 3,129.00p | 3,140.00p | 1997 |
| 18/10/2011 | 3,154.00p | 3,154.00p | 3,050.00p | 3,050.00p | 180 |
| 17/10/2011 | 3,144.00p | 3,199.00p | 3,144.00p | 3,165.00p | 959 |
| 14/10/2011 | 3,110.00p | 3,190.00p | 3,011.00p | 3,095.00p | 1069 |
| 13/10/2011 | 3,099.00p | 3,099.00p | 3,010.00p | 3,010.00p | 1240 |
| 12/10/2011 | 3,090.00p | 3,099.00p | 3,060.00p | 3,060.00p | 490 |
| 11/10/2011 | 3,090.00p | 3,090.00p | 3,045.50p | 3,045.50p | 733 |
| 10/10/2011 | 3,070.00p | 3,090.00p | 3,045.00p | 3,045.00p | 1562 |
| 07/10/2011 | 3,070.00p | 3,070.00p | 2,970.00p | 2,970.00p | 666 |
| 06/10/2011 | 3,004.11p | 3,020.00p | 3,004.11p | 3,020.00p | 25 |
| 05/10/2011 | 3,001.00p | 3,090.00p | 2,970.00p | 2,970.00p | 1091 |
| 04/10/2011 | 3,100.00p | 3,100.00p | 3,060.00p | 3,060.00p | 1328 |
| 03/10/2011 | 3,118.00p | 3,205.00p | 3,100.00p | 3,100.00p | 7585 |
| 30/09/2011 | 3,190.00p | 3,200.00p | 3,155.50p | 3,155.50p | 1101 |
| 29/09/2011 | 3,120.00p | 3,155.50p | 3,120.00p | 3,155.50p | 640 |
| 28/09/2011 | 3,145.00p | 3,190.00p | 3,145.00p | 3,155.00p | 592 |
| 27/09/2011 | 3,139.00p | 3,150.00p | 3,129.00p | 3,150.00p | 2048 |
| 26/09/2011 | 3,129.00p | 3,129.00p | 3,087.50p | 3,087.50p | 972 |
| 23/09/2011 | 3,129.00p | 3,129.00p | 3,035.00p | 3,087.50p | 1270 |
| 22/09/2011 | 3,037.11p | 3,087.50p | 3,037.11p | 3,087.50p | 4 |
| 21/09/2011 | 3,129.00p | 3,129.00p | 3,036.11p | 3,087.50p | 99 |
| 20/09/2011 | 3,140.00p | 3,140.00p | 3,129.00p | 3,140.00p | 2918 |
| 19/09/2011 | 3,129.00p | 3,140.00p | 3,129.00p | 3,140.00p | 13 |
| 16/09/2011 | 3,139.00p | 3,140.00p | 3,120.00p | 3,120.00p | 1490 |
| 15/09/2011 | 3,100.00p | 3,100.00p | 3,093.89p | 3,100.00p | 726 |
| 14/09/2011 | 3,079.00p | 3,092.89p | 3,045.00p | 3,045.00p | 711 |
| 13/09/2011 | 3,059.00p | 3,060.00p | 3,059.00p | 3,060.00p | 265 |
| 12/09/2011 | 3,047.89p | 3,047.89p | 2,989.00p | 2,989.00p | 200 |
| 09/09/2011 | 3,005.00p | 3,054.00p | 2,957.11p | 3,000.00p | 1147 |
| 08/09/2011 | 3,030.00p | 3,030.00p | 2,950.00p | 2,990.00p | 0 |
| 07/09/2011 | 3,030.00p | 3,030.00p | 2,950.00p | 2,990.00p | 776 |
| 06/09/2011 | 3,050.00p | 3,050.00p | 2,950.00p | 2,950.00p | 233 |
| 05/09/2011 | 3,050.00p | 3,065.00p | 3,050.00p | 3,065.00p | 406 |
| 02/09/2011 | 3,050.00p | 3,050.00p | 3,050.00p | 3,050.00p | 19 |
| 01/09/2011 | 3,110.00p | 3,110.00p | 3,085.00p | 3,085.00p | 1345 |
| 31/08/2011 | 3,100.00p | 3,109.00p | 3,077.50p | 3,077.50p | 585 |
| 30/08/2011 | 3,090.00p | 3,090.00p | 3,050.00p | 3,077.50p | 0 |
| 26/08/2011 | 3,090.00p | 3,090.00p | 3,050.00p | 3,050.00p | 760 |
| 25/08/2011 | 3,092.00p | 3,110.00p | 3,092.00p | 3,110.00p | 1262 |
| 24/08/2011 | 3,099.00p | 3,100.00p | 3,015.00p | 3,100.00p | 1101 |
| 23/08/2011 | 3,099.00p | 3,100.00p | 3,098.89p | 3,100.00p | 653 |
| 22/08/2011 | 3,067.00p | 3,090.00p | 2,983.00p | 3,090.00p | 1202 |
| 19/08/2011 | 2,978.00p | 3,066.89p | 2,978.00p | 2,978.00p | 165 |
| 18/08/2011 | 3,058.89p | 3,058.89p | 3,010.50p | 3,010.50p | 232 |
| 17/08/2011 | 3,001.00p | 3,073.90p | 2,990.00p | 2,990.00p | 1322 |
| 16/08/2011 | 3,011.11p | 3,050.00p | 3,011.11p | 3,050.00p | 38 |
| 15/08/2011 | 3,110.00p | 3,110.00p | 3,016.00p | 3,110.00p | 4414 |
| 12/08/2011 | 3,099.00p | 3,110.00p | 3,099.00p | 3,110.00p | 4340 |
| 11/08/2011 | 3,010.00p | 3,020.00p | 2,921.00p | 3,020.00p | 1595 |
| 10/08/2011 | 2,990.00p | 3,000.00p | 2,900.00p | 2,955.50p | 1979 |
| 09/08/2011 | 2,950.00p | 3,065.00p | 2,830.00p | 3,065.00p | 7002 |
| 08/08/2011 | 2,990.00p | 3,020.00p | 2,990.00p | 3,015.50p | 2100 |
| 05/08/2011 | 3,000.00p | 3,070.00p | 2,965.00p | 3,070.00p | 3128 |
| 04/08/2011 | 2,901.00p | 2,995.00p | 2,901.00p | 2,995.00p | 56 |
| 03/08/2011 | 3,099.00p | 3,099.00p | 3,025.00p | 3,025.00p | 380 |
| 02/08/2011 | 3,021.00p | 3,090.00p | 3,021.00p | 3,090.00p | 64 |
| 01/08/2011 | 3,079.00p | 3,079.00p | 3,030.00p | 3,055.00p | 927 |
| 29/07/2011 | 3,079.00p | 3,079.00p | 3,049.50p | 3,049.50p | 550 |
| 28/07/2011 | 3,078.00p | 3,078.00p | 3,049.50p | 3,049.50p | 229 |
| 27/07/2011 | 3,090.00p | 3,098.00p | 3,061.50p | 3,061.50p | 899 |
| 26/07/2011 | 3,005.00p | 3,060.00p | 3,005.00p | 3,059.50p | 0 |
| 25/07/2011 | 3,005.00p | 3,060.00p | 3,005.00p | 3,060.00p | 0 |
| 22/07/2011 | 3,005.00p | 3,049.00p | 3,005.00p | 3,035.00p | 261 |
| 21/07/2011 | 3,010.00p | 3,011.00p | 3,010.00p | 3,010.00p | 654 |
| 20/07/2011 | 3,016.00p | 3,059.00p | 3,015.00p | 3,029.00p | 1020 |
| 19/07/2011 | 3,025.00p | 3,070.00p | 3,025.00p | 3,070.00p | 117 |
| 18/07/2011 | 3,020.00p | 3,040.00p | 3,020.00p | 3,040.00p | 0 |
| 15/07/2011 | 3,020.00p | 3,030.50p | 3,020.00p | 3,030.50p | 1293 |
| 14/07/2011 | 2,971.00p | 3,030.00p | 2,970.00p | 3,030.00p | 1682 |
| 13/07/2011 | 3,000.00p | 3,029.00p | 3,000.00p | 3,000.00p | 1105 |
| 12/07/2011 | 2,989.00p | 3,000.00p | 2,985.00p | 3,000.00p | 1919 |
| 11/07/2011 | 2,990.00p | 3,065.00p | 2,975.00p | 3,000.00p | 1649 |
| 08/07/2011 | 2,961.00p | 2,961.00p | 2,950.00p | 2,950.00p | 1000 |
| 07/07/2011 | 2,990.00p | 3,020.00p | 2,989.50p | 3,017.50p | 0 |
| 06/07/2011 | 2,990.00p | 3,020.00p | 2,990.00p | 2,990.00p | 1200 |
| 05/07/2011 | 3,030.00p | 3,030.00p | 3,030.00p | 3,030.00p | 6 |
| 04/07/2011 | 3,069.00p | 3,070.00p | 3,069.00p | 3,070.00p | 1203 |
| 01/07/2011 | 3,079.00p | 3,080.00p | 3,021.00p | 3,080.00p | 2141 |
| 30/06/2011 | 3,070.00p | 3,088.00p | 3,069.00p | 3,088.00p | 2126 |
| 29/06/2011 | 3,100.00p | 3,100.00p | 3,050.00p | 3,080.00p | 2150 |
| 28/06/2011 | 3,050.00p | 3,110.00p | 3,050.00p | 3,110.00p | 166 |
| 27/06/2011 | 3,050.00p | 3,100.00p | 3,050.00p | 3,080.00p | 656 |
| 24/06/2011 | 3,100.00p | 3,100.00p | 3,085.00p | 3,085.00p | 349 |
| 23/06/2011 | 3,060.00p | 3,095.00p | 3,060.00p | 3,080.00p | 3039 |
| 22/06/2011 | 3,060.00p | 3,105.00p | 3,051.00p | 3,080.00p | 868 |
| 21/06/2011 | 3,080.00p | 3,100.00p | 3,080.00p | 3,090.00p | 1728 |
| 20/06/2011 | 3,135.00p | 3,135.00p | 3,070.00p | 3,085.00p | 3435 |
| 17/06/2011 | 3,103.00p | 3,150.00p | 3,103.00p | 3,130.00p | 43435 |
| 16/06/2011 | 3,135.00p | 3,135.00p | 3,110.00p | 3,122.50p | 894 |
| 15/06/2011 | 3,135.00p | 3,135.00p | 3,125.00p | 3,125.00p | 9461 |
| 14/06/2011 | 3,135.00p | 3,135.00p | 3,110.00p | 3,125.00p | 4230 |
*Close Price adjusted for both dividends and splits