Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Clarkson (CKN) by Berenberg
Capital Gearing Trust (CGT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/03/2016 | 3,435.00p | 3,435.00p | 3,386.60p | 3,423.00p | 3949 |
| 08/03/2016 | 3,385.00p | 3,424.00p | 3,385.00p | 3,385.00p | 1682 |
| 07/03/2016 | 3,423.00p | 3,424.00p | 3,405.64p | 3,424.00p | 1412 |
| 04/03/2016 | 3,424.00p | 3,424.00p | 3,369.00p | 3,418.00p | 2533 |
| 03/03/2016 | 3,425.00p | 3,435.00p | 3,390.00p | 3,390.00p | 2647 |
| 02/03/2016 | 3,414.00p | 3,414.00p | 3,405.98p | 3,414.00p | 1730 |
| 01/03/2016 | 3,424.00p | 3,425.00p | 3,413.93p | 3,425.00p | 1691 |
| 29/02/2016 | 3,370.00p | 3,422.41p | 3,370.00p | 3,380.00p | 2734 |
| 26/02/2016 | 3,385.00p | 3,409.50p | 3,385.00p | 3,402.50p | 2704 |
| 25/02/2016 | 3,360.00p | 3,406.12p | 3,360.00p | 3,360.00p | 709 |
| 24/02/2016 | 3,389.98p | 3,396.35p | 3,368.91p | 3,385.00p | 1722 |
| 23/02/2016 | 3,350.00p | 3,390.33p | 3,350.00p | 3,377.50p | 205 |
| 22/02/2016 | 3,390.00p | 3,390.00p | 3,343.30p | 3,370.00p | 2704 |
| 19/02/2016 | 3,372.86p | 3,372.86p | 3,360.00p | 3,361.00p | 1094 |
| 18/02/2016 | 3,390.00p | 3,390.00p | 3,360.00p | 3,360.00p | 2560 |
| 17/02/2016 | 3,370.00p | 3,375.00p | 3,341.40p | 3,360.00p | 838 |
| 16/02/2016 | 3,373.00p | 3,374.00p | 3,328.30p | 3,355.00p | 2019 |
| 15/02/2016 | 3,374.00p | 3,374.00p | 3,345.50p | 3,345.50p | 558 |
| 12/02/2016 | 3,375.00p | 3,375.00p | 3,315.00p | 3,315.00p | 2608 |
| 11/02/2016 | 3,399.00p | 3,400.00p | 3,315.00p | 3,315.00p | 1558 |
| 10/02/2016 | 3,399.00p | 3,399.00p | 3,325.00p | 3,325.00p | 1827 |
| 09/02/2016 | 3,320.00p | 3,375.00p | 3,320.00p | 3,320.00p | 3238 |
| 08/02/2016 | 3,379.10p | 3,379.10p | 3,355.50p | 3,355.50p | 149 |
| 05/02/2016 | 3,321.00p | 3,375.76p | 3,320.00p | 3,323.00p | 1253 |
| 04/02/2016 | 3,388.00p | 3,389.00p | 3,344.84p | 3,354.50p | 685 |
| 03/02/2016 | 3,300.00p | 3,379.20p | 3,300.00p | 3,300.00p | 1681 |
| 02/02/2016 | 3,321.00p | 3,384.00p | 3,321.00p | 3,354.50p | 650 |
| 01/02/2016 | 3,321.00p | 3,387.33p | 3,321.00p | 3,321.00p | 1303 |
| 29/01/2016 | 3,369.00p | 3,389.00p | 3,350.00p | 3,350.00p | 3078 |
| 28/01/2016 | 3,365.00p | 3,365.00p | 3,337.48p | 3,360.00p | 638 |
| 27/01/2016 | 3,365.00p | 3,365.00p | 3,350.00p | 3,350.00p | 2883 |
| 26/01/2016 | 3,356.00p | 3,360.00p | 3,341.47p | 3,342.00p | 1740 |
| 25/01/2016 | 3,355.10p | 3,356.89p | 3,331.31p | 3,340.00p | 1136 |
| 22/01/2016 | 3,356.95p | 3,357.63p | 3,339.00p | 3,339.00p | 916 |
| 21/01/2016 | 3,321.00p | 3,356.05p | 3,320.00p | 3,339.00p | 3134 |
| 20/01/2016 | 3,305.00p | 3,330.00p | 3,305.00p | 3,329.00p | 4972 |
| 19/01/2016 | 3,290.00p | 3,349.00p | 3,290.00p | 3,290.00p | 2814 |
| 18/01/2016 | 3,330.00p | 3,330.00p | 3,289.30p | 3,330.00p | 1733 |
| 15/01/2016 | 3,300.00p | 3,325.00p | 3,296.70p | 3,303.00p | 4671 |
| 14/01/2016 | 3,329.00p | 3,329.00p | 3,280.00p | 3,280.00p | 589 |
| 13/01/2016 | 3,310.00p | 3,330.00p | 3,304.24p | 3,330.00p | 2896 |
| 12/01/2016 | 3,290.00p | 3,313.20p | 3,275.00p | 3,304.50p | 2525 |
| 11/01/2016 | 3,266.00p | 3,289.00p | 3,265.00p | 3,277.50p | 2105 |
| 08/01/2016 | 3,284.00p | 3,284.00p | 3,257.00p | 3,272.00p | 2225 |
| 07/01/2016 | 3,279.00p | 3,280.00p | 3,252.00p | 3,280.00p | 2277 |
| 06/01/2016 | 3,260.00p | 3,279.50p | 3,260.00p | 3,260.00p | 1167 |
| 05/01/2016 | 3,275.60p | 3,279.50p | 3,260.39p | 3,279.50p | 1174 |
| 04/01/2016 | 3,250.00p | 3,275.00p | 3,230.00p | 3,266.00p | 4359 |
| 31/12/2015 | 3,250.60p | 3,287.50p | 3,250.60p | 3,287.50p | 1 |
| 30/12/2015 | 3,278.00p | 3,282.50p | 3,278.00p | 3,280.00p | 1787 |
| 29/12/2015 | 3,250.00p | 3,282.50p | 3,250.00p | 3,282.50p | 387 |
| 24/12/2015 | 3,281.85p | 3,282.50p | 3,280.00p | 3,282.50p | 459 |
| 23/12/2015 | 3,250.00p | 3,284.30p | 3,250.00p | 3,250.00p | 2256 |
| 22/12/2015 | 3,281.00p | 3,283.19p | 3,250.00p | 3,281.00p | 2131 |
| 21/12/2015 | 3,240.00p | 3,320.00p | 3,240.00p | 3,280.00p | 657 |
| 18/12/2015 | 3,314.00p | 3,314.00p | 3,250.00p | 3,314.00p | 1990 |
| 17/12/2015 | 3,310.00p | 3,312.00p | 3,250.00p | 3,312.00p | 1669 |
| 16/12/2015 | 3,276.00p | 3,280.00p | 3,240.70p | 3,276.00p | 376 |
| 15/12/2015 | 3,298.80p | 3,298.80p | 3,240.70p | 3,275.00p | 367 |
| 14/12/2015 | 3,240.00p | 3,298.80p | 3,240.00p | 3,275.00p | 1981 |
| 11/12/2015 | 3,310.00p | 3,310.00p | 3,240.00p | 3,275.00p | 292 |
| 10/12/2015 | 3,250.00p | 3,280.00p | 3,250.00p | 3,275.00p | 337 |
| 09/12/2015 | 3,280.00p | 3,280.00p | 3,275.00p | 3,280.00p | 226 |
| 08/12/2015 | 3,298.80p | 3,298.80p | 3,274.50p | 3,275.00p | 243 |
| 07/12/2015 | 3,278.00p | 3,278.75p | 3,250.00p | 3,274.50p | 1748 |
| 04/12/2015 | 3,278.75p | 3,278.75p | 3,257.84p | 3,274.50p | 679 |
| 03/12/2015 | 3,250.00p | 3,278.91p | 3,250.00p | 3,250.00p | 947 |
| 02/12/2015 | 3,240.00p | 3,274.22p | 3,240.00p | 3,240.00p | 1258 |
| 01/12/2015 | 3,275.40p | 3,275.40p | 3,245.50p | 3,265.00p | 85 |
| 30/11/2015 | 3,276.00p | 3,276.00p | 3,240.00p | 3,270.00p | 874 |
| 27/11/2015 | 3,270.00p | 3,270.00p | 3,265.00p | 3,265.00p | 0 |
| 26/11/2015 | 3,270.00p | 3,276.00p | 3,240.00p | 3,270.00p | 1358 |
| 25/11/2015 | 3,277.80p | 3,277.80p | 3,269.50p | 3,269.50p | 65 |
| 24/11/2015 | 3,240.00p | 3,271.50p | 3,240.00p | 3,265.00p | 1650 |
| 23/11/2015 | 3,300.00p | 3,300.00p | 3,230.70p | 3,300.00p | 1199 |
| 20/11/2015 | 3,274.10p | 3,274.10p | 3,237.00p | 3,265.00p | 1223 |
| 19/11/2015 | 3,275.00p | 3,275.00p | 3,233.50p | 3,265.00p | 340 |
| 18/11/2015 | 3,233.45p | 3,275.00p | 3,233.45p | 3,264.50p | 1542 |
| 17/11/2015 | 3,243.00p | 3,275.24p | 3,230.60p | 3,243.00p | 1152 |
| 16/11/2015 | 3,290.00p | 3,290.00p | 3,204.48p | 3,242.00p | 884 |
| 13/11/2015 | 3,225.00p | 3,249.30p | 3,225.00p | 3,242.50p | 1237 |
| 12/11/2015 | 3,253.50p | 3,253.50p | 3,213.75p | 3,247.50p | 35 |
| 11/11/2015 | 3,254.00p | 3,271.00p | 3,213.75p | 3,271.00p | 179 |
| 10/11/2015 | 3,256.95p | 3,257.00p | 3,247.50p | 3,247.50p | 165 |
| 09/11/2015 | 3,243.00p | 3,257.00p | 3,242.00p | 3,257.00p | 607 |
| 06/11/2015 | 3,256.28p | 3,275.65p | 3,221.84p | 3,242.00p | 561 |
| 05/11/2015 | 3,260.00p | 3,275.65p | 3,200.00p | 3,242.00p | 1294 |
| 04/11/2015 | 3,200.00p | 3,260.00p | 3,200.00p | 3,200.00p | 1150 |
| 03/11/2015 | 3,190.00p | 3,250.00p | 3,186.00p | 3,186.00p | 4068 |
| 02/11/2015 | 3,186.00p | 3,186.00p | 3,185.00p | 3,185.00p | 501 |
| 30/10/2015 | 3,195.00p | 3,250.00p | 3,195.00p | 3,195.00p | 1912 |
| 29/10/2015 | 3,300.00p | 3,300.00p | 3,200.00p | 3,242.00p | 4743 |
| 28/10/2015 | 3,256.63p | 3,293.76p | 3,255.00p | 3,287.50p | 1208 |
| 27/10/2015 | 3,255.00p | 3,293.00p | 3,255.00p | 3,255.00p | 7047 |
| 26/10/2015 | 3,292.76p | 3,293.17p | 3,256.62p | 3,287.00p | 1321 |
| 23/10/2015 | 3,294.00p | 3,302.50p | 3,255.14p | 3,280.00p | 2482 |
| 22/10/2015 | 3,294.00p | 3,294.00p | 3,282.50p | 3,282.50p | 120 |
| 21/10/2015 | 3,294.34p | 3,294.34p | 3,277.50p | 3,282.50p | 627 |
| 20/10/2015 | 3,265.00p | 3,300.33p | 3,261.34p | 3,277.50p | 1949 |
| 19/10/2015 | 3,266.38p | 3,280.00p | 3,260.40p | 3,280.00p | 1240 |
| 16/10/2015 | 3,300.00p | 3,305.00p | 3,265.73p | 3,282.00p | 1507 |
| 15/10/2015 | 3,297.00p | 3,297.00p | 3,277.00p | 3,277.00p | 1986 |
| 14/10/2015 | 3,291.33p | 3,291.60p | 3,274.00p | 3,274.00p | 1182 |
| 13/10/2015 | 3,291.33p | 3,267.50p | 3,267.50p | 3,267.50p | 0 |
| 12/10/2015 | 3,291.33p | 3,291.47p | 3,255.20p | 3,267.50p | 467 |
| 09/10/2015 | 3,290.00p | 3,290.00p | 3,260.00p | 3,267.50p | 353 |
| 08/10/2015 | 3,279.00p | 3,262.50p | 3,260.00p | 3,260.00p | 0 |
| 07/10/2015 | 3,279.00p | 3,279.00p | 3,247.30p | 3,262.50p | 714 |
| 06/10/2015 | 3,247.20p | 3,290.00p | 3,225.00p | 3,262.50p | 1545 |
| 05/10/2015 | 3,225.00p | 3,290.63p | 3,225.00p | 3,225.00p | 1203 |
| 02/10/2015 | 3,290.63p | 3,290.63p | 3,266.00p | 3,266.00p | 254 |
| 01/10/2015 | 3,241.33p | 3,262.50p | 3,241.33p | 3,262.50p | 245 |
| 30/09/2015 | 3,279.00p | 3,285.50p | 3,224.25p | 3,285.00p | 2330 |
| 29/09/2015 | 3,260.00p | 3,260.00p | 3,225.25p | 3,232.50p | 2380 |
| 28/09/2015 | 3,250.00p | 3,250.00p | 3,230.00p | 3,230.00p | 1400 |
| 25/09/2015 | 3,265.00p | 3,265.00p | 3,237.50p | 3,250.00p | 1011 |
| 24/09/2015 | 3,265.00p | 3,265.00p | 3,237.50p | 3,237.50p | 6 |
| 23/09/2015 | 3,250.25p | 3,250.25p | 3,215.75p | 3,237.50p | 399 |
| 22/09/2015 | 3,239.00p | 3,258.46p | 3,215.75p | 3,237.50p | 3250 |
| 21/09/2015 | 3,247.02p | 3,279.00p | 3,216.59p | 3,239.50p | 360 |
| 18/09/2015 | 3,279.00p | 3,279.00p | 3,200.00p | 3,279.00p | 1416 |
| 17/09/2015 | 3,278.00p | 3,279.00p | 3,206.00p | 3,279.00p | 2184 |
| 16/09/2015 | 3,255.56p | 3,275.00p | 3,244.50p | 3,244.50p | 1052 |
| 15/09/2015 | 3,217.15p | 3,268.00p | 3,216.60p | 3,245.00p | 1564 |
| 14/09/2015 | 3,270.00p | 3,280.00p | 3,220.00p | 3,268.00p | 1850 |
| 11/09/2015 | 3,250.00p | 3,250.00p | 3,240.00p | 3,240.00p | 88 |
| 10/09/2015 | 3,256.00p | 3,256.00p | 3,249.86p | 3,256.00p | 47 |
| 09/09/2015 | 3,250.00p | 3,263.00p | 3,230.00p | 3,263.00p | 723 |
| 08/09/2015 | 3,229.91p | 3,240.00p | 3,227.50p | 3,240.00p | 460 |
| 07/09/2015 | 3,227.50p | 3,227.50p | 3,202.93p | 3,227.50p | 660 |
| 04/09/2015 | 3,260.00p | 3,260.00p | 3,180.80p | 3,220.00p | 1207 |
| 03/09/2015 | 3,275.00p | 3,275.00p | 3,180.00p | 3,180.00p | 3798 |
| 02/09/2015 | 3,206.00p | 3,243.00p | 3,186.55p | 3,227.50p | 2116 |
| 01/09/2015 | 3,175.00p | 3,260.00p | 3,175.00p | 3,175.00p | 901 |
| 28/08/2015 | 3,265.00p | 3,270.00p | 3,200.00p | 3,235.00p | 1416 |
| 27/08/2015 | 3,200.00p | 3,275.50p | 3,181.39p | 3,212.50p | 1518 |
| 26/08/2015 | 3,180.00p | 3,259.00p | 3,178.75p | 3,181.00p | 1470 |
| 25/08/2015 | 3,255.00p | 3,260.00p | 3,186.00p | 3,225.00p | 1239 |
| 24/08/2015 | 3,180.00p | 3,245.00p | 3,157.11p | 3,180.00p | 847 |
| 21/08/2015 | 3,260.00p | 3,260.00p | 3,209.90p | 3,245.00p | 171 |
| 20/08/2015 | 3,257.10p | 3,257.10p | 3,252.50p | 3,252.50p | 661 |
| 19/08/2015 | 3,290.00p | 3,290.00p | 3,253.15p | 3,262.50p | 877 |
| 18/08/2015 | 3,281.20p | 3,281.20p | 3,262.50p | 3,262.50p | 30 |
| 17/08/2015 | 3,270.00p | 3,285.00p | 3,255.00p | 3,269.50p | 616 |
| 14/08/2015 | 3,285.00p | 3,285.00p | 3,245.00p | 3,285.00p | 2425 |
| 13/08/2015 | 3,253.60p | 3,285.00p | 3,245.10p | 3,250.00p | 297 |
| 12/08/2015 | 3,283.20p | 3,285.00p | 3,245.00p | 3,285.00p | 121 |
| 11/08/2015 | 3,300.00p | 3,300.00p | 3,247.54p | 3,290.00p | 213 |
| 10/08/2015 | 3,296.68p | 3,339.00p | 3,256.00p | 3,300.00p | 690 |
| 07/08/2015 | 3,303.15p | 3,303.15p | 3,246.60p | 3,295.00p | 232 |
| 06/08/2015 | 3,257.64p | 3,292.50p | 3,257.64p | 3,292.50p | 44 |
| 05/08/2015 | 3,285.00p | 3,300.00p | 3,256.84p | 3,285.00p | 224 |
| 04/08/2015 | 3,258.28p | 3,300.00p | 3,255.91p | 3,280.50p | 322 |
| 03/08/2015 | 3,256.00p | 3,304.00p | 3,256.00p | 3,295.00p | 1238 |
| 31/07/2015 | 3,257.20p | 3,350.00p | 3,257.20p | 3,295.00p | 2451 |
| 30/07/2015 | 3,310.00p | 3,310.00p | 3,240.00p | 3,275.00p | 1826 |
| 29/07/2015 | 3,324.64p | 3,324.64p | 3,253.18p | 3,305.50p | 769 |
| 28/07/2015 | 3,250.00p | 3,330.30p | 3,220.00p | 3,220.00p | 1784 |
| 27/07/2015 | 3,303.75p | 3,351.75p | 3,285.75p | 3,322.50p | 2705 |
| 24/07/2015 | 3,266.25p | 3,360.15p | 3,235.00p | 3,305.00p | 459 |
| 23/07/2015 | 3,235.00p | 3,416.00p | 3,235.00p | 3,235.00p | 1653 |
| 22/07/2015 | 3,416.00p | 3,416.00p | 3,341.00p | 3,416.00p | 508 |
| 21/07/2015 | 3,341.00p | 3,400.00p | 3,341.00p | 3,341.00p | 3793 |
| 20/07/2015 | 3,401.10p | 3,401.10p | 3,303.50p | 3,341.00p | 1454 |
| 17/07/2015 | 3,309.42p | 3,401.40p | 3,309.42p | 3,341.00p | 233 |
| 16/07/2015 | 3,401.40p | 3,401.50p | 3,309.42p | 3,343.50p | 733 |
| 15/07/2015 | 3,404.87p | 3,416.02p | 3,309.34p | 3,341.50p | 1944 |
| 14/07/2015 | 3,300.00p | 3,425.78p | 3,275.00p | 3,341.50p | 3427 |
| 13/07/2015 | 3,375.00p | 3,400.00p | 3,335.00p | 3,335.00p | 1003 |
| 10/07/2015 | 3,351.32p | 3,351.32p | 3,300.00p | 3,325.00p | 218 |
| 09/07/2015 | 3,375.00p | 3,375.00p | 3,255.00p | 3,300.00p | 2367 |
| 08/07/2015 | 3,225.00p | 3,358.65p | 3,225.00p | 3,225.00p | 834 |
| 07/07/2015 | 3,360.00p | 3,360.00p | 3,225.00p | 3,225.00p | 348 |
| 06/07/2015 | 3,349.35p | 3,360.00p | 3,226.50p | 3,290.00p | 902 |
| 03/07/2015 | 3,250.00p | 3,364.00p | 3,250.00p | 3,250.00p | 1685 |
| 02/07/2015 | 3,330.40p | 3,330.40p | 3,275.00p | 3,310.00p | 4 |
| 01/07/2015 | 3,275.00p | 3,365.25p | 3,275.00p | 3,275.00p | 1110 |
| 30/06/2015 | 3,275.00p | 3,370.00p | 3,250.00p | 3,250.00p | 3247 |
| 29/06/2015 | 3,400.00p | 3,400.00p | 3,327.50p | 3,327.50p | 0 |
| 26/06/2015 | 3,400.00p | 3,400.00p | 3,272.65p | 3,400.00p | 141 |
| 25/06/2015 | 3,348.41p | 3,355.00p | 3,301.90p | 3,355.00p | 909 |
| 24/06/2015 | 3,265.00p | 3,352.10p | 3,265.00p | 3,265.00p | 724 |
| 23/06/2015 | 3,301.00p | 3,386.00p | 3,265.00p | 3,265.00p | 3673 |
| 22/06/2015 | 3,410.00p | 3,410.00p | 3,289.60p | 3,410.00p | 379 |
| 19/06/2015 | 3,410.00p | 3,410.00p | 3,268.40p | 3,410.00p | 187 |
| 18/06/2015 | 3,410.00p | 3,410.00p | 3,289.60p | 3,410.00p | 469 |
| 17/06/2015 | 3,296.00p | 3,410.00p | 3,295.00p | 3,410.00p | 873 |
| 16/06/2015 | 3,399.57p | 3,400.00p | 3,268.40p | 3,355.00p | 1202 |
| 15/06/2015 | 3,399.00p | 3,400.00p | 3,326.00p | 3,367.50p | 1968 |
| 12/06/2015 | 3,301.00p | 3,362.88p | 3,300.00p | 3,300.00p | 390 |
| 11/06/2015 | 3,327.00p | 3,385.00p | 3,267.68p | 3,300.00p | 6255 |
| 10/06/2015 | 3,250.00p | 3,294.75p | 3,250.00p | 3,250.00p | 932 |
| 09/06/2015 | 3,301.00p | 3,348.19p | 3,256.00p | 3,256.00p | 3625 |
| 08/06/2015 | 3,316.00p | 3,367.87p | 3,263.70p | 3,295.00p | 2913 |
| 05/06/2015 | 3,316.00p | 3,382.00p | 3,316.00p | 3,382.00p | 296 |
| 04/06/2015 | 3,350.00p | 3,445.00p | 3,330.00p | 3,330.00p | 951 |
| 03/06/2015 | 3,400.00p | 3,449.00p | 3,400.00p | 3,449.00p | 810 |
| 02/06/2015 | 3,375.00p | 3,427.50p | 3,375.00p | 3,424.50p | 286 |
| 01/06/2015 | 3,460.00p | 3,515.24p | 3,376.24p | 3,427.50p | 3280 |
| 29/05/2015 | 3,572.00p | 3,575.00p | 3,450.00p | 3,517.00p | 3271 |
*Close Price adjusted for both dividends and splits