Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Clarkson (CKN) by Berenberg
Capital Gearing Trust (CGT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/12/2016 | 3,725.00p | 3,739.72p | 3,725.00p | 3,725.00p | 687 |
| 20/12/2016 | 3,754.00p | 3,755.00p | 3,721.33p | 3,740.00p | 433 |
| 19/12/2016 | 3,716.00p | 3,754.00p | 3,667.95p | 3,734.50p | 1734 |
| 16/12/2016 | 3,755.00p | 3,755.00p | 3,720.75p | 3,755.00p | 595 |
| 15/12/2016 | 3,750.00p | 3,750.00p | 3,720.00p | 3,725.00p | 1802 |
| 14/12/2016 | 3,716.00p | 3,729.00p | 3,715.00p | 3,729.00p | 1681 |
| 13/12/2016 | 3,710.00p | 3,730.00p | 3,710.00p | 3,730.00p | 1953 |
| 12/12/2016 | 3,740.00p | 3,745.00p | 3,710.00p | 3,710.00p | 1326 |
| 09/12/2016 | 3,710.00p | 3,730.14p | 3,710.00p | 3,710.00p | 1107 |
| 08/12/2016 | 3,729.00p | 3,739.00p | 3,720.00p | 3,739.00p | 1540 |
| 07/12/2016 | 3,724.00p | 3,724.00p | 3,685.84p | 3,702.00p | 523 |
| 06/12/2016 | 3,691.00p | 3,697.00p | 3,680.00p | 3,680.00p | 1798 |
| 05/12/2016 | 3,700.00p | 3,700.00p | 3,689.24p | 3,690.00p | 998 |
| 02/12/2016 | 3,690.00p | 3,707.14p | 3,680.00p | 3,702.50p | 2151 |
| 01/12/2016 | 3,690.00p | 3,740.00p | 3,690.00p | 3,690.00p | 951 |
| 30/11/2016 | 3,700.29p | 3,717.00p | 3,700.29p | 3,715.00p | 146 |
| 29/11/2016 | 3,690.00p | 3,740.00p | 3,690.00p | 3,740.00p | 1863 |
| 28/11/2016 | 3,690.00p | 3,715.24p | 3,690.00p | 3,715.00p | 503 |
| 25/11/2016 | 3,691.00p | 3,715.50p | 3,691.00p | 3,715.50p | 583 |
| 24/11/2016 | 3,700.00p | 3,712.81p | 3,700.00p | 3,700.00p | 3219 |
| 23/11/2016 | 3,700.00p | 3,727.14p | 3,700.00p | 3,715.00p | 1633 |
| 22/11/2016 | 3,749.00p | 3,750.00p | 3,700.00p | 3,725.00p | 1411 |
| 21/11/2016 | 3,750.00p | 3,750.00p | 3,700.00p | 3,700.00p | 3581 |
| 18/11/2016 | 3,750.00p | 3,750.00p | 3,706.00p | 3,725.00p | 2625 |
| 17/11/2016 | 3,700.00p | 3,735.00p | 3,700.00p | 3,722.50p | 2119 |
| 16/11/2016 | 3,690.20p | 3,732.50p | 3,690.00p | 3,732.50p | 2240 |
| 15/11/2016 | 3,680.00p | 3,731.76p | 3,680.00p | 3,710.00p | 1671 |
| 14/11/2016 | 3,680.00p | 3,722.50p | 3,680.00p | 3,722.50p | 393 |
| 11/11/2016 | 3,700.00p | 3,765.00p | 3,698.00p | 3,765.00p | 910 |
| 10/11/2016 | 3,765.00p | 3,765.00p | 3,714.68p | 3,729.00p | 2933 |
| 09/11/2016 | 3,710.00p | 3,765.00p | 3,701.00p | 3,701.00p | 6049 |
| 08/11/2016 | 3,765.00p | 3,765.00p | 3,740.00p | 3,765.00p | 1943 |
| 07/11/2016 | 3,690.00p | 3,765.00p | 3,690.00p | 3,692.00p | 3791 |
| 04/11/2016 | 3,730.60p | 3,754.00p | 3,705.60p | 3,720.00p | 1692 |
| 03/11/2016 | 3,710.00p | 3,755.00p | 3,710.00p | 3,710.00p | 5481 |
| 02/11/2016 | 3,710.00p | 3,756.00p | 3,710.00p | 3,710.00p | 1907 |
| 01/11/2016 | 3,710.00p | 3,756.00p | 3,710.00p | 3,710.00p | 1170 |
| 31/10/2016 | 3,721.00p | 3,752.28p | 3,721.00p | 3,721.00p | 1640 |
| 28/10/2016 | 3,746.00p | 3,754.00p | 3,723.03p | 3,746.00p | 1714 |
| 27/10/2016 | 3,755.00p | 3,755.00p | 3,707.50p | 3,745.00p | 1337 |
| 26/10/2016 | 3,755.00p | 3,760.00p | 3,680.00p | 3,740.00p | 1545 |
| 25/10/2016 | 3,720.00p | 3,749.00p | 3,707.00p | 3,735.00p | 141 |
| 24/10/2016 | 3,735.00p | 3,748.08p | 3,701.12p | 3,735.00p | 3263 |
| 21/10/2016 | 3,680.00p | 3,740.99p | 3,680.00p | 3,680.00p | 3263 |
| 20/10/2016 | 3,666.00p | 3,746.00p | 3,666.00p | 3,666.00p | 4127 |
| 19/10/2016 | 3,692.00p | 3,741.98p | 3,692.00p | 3,692.00p | 1877 |
| 18/10/2016 | 3,746.00p | 3,746.00p | 3,691.49p | 3,746.00p | 2618 |
| 17/10/2016 | 3,675.00p | 3,746.00p | 3,675.00p | 3,746.00p | 4114 |
| 14/10/2016 | 3,670.00p | 3,729.28p | 3,670.00p | 3,670.00p | 2861 |
| 13/10/2016 | 3,745.00p | 3,745.00p | 3,670.00p | 3,670.00p | 1531 |
| 12/10/2016 | 3,696.00p | 3,740.00p | 3,696.00p | 3,696.00p | 1060 |
| 11/10/2016 | 3,730.00p | 3,746.00p | 3,700.00p | 3,700.00p | 2789 |
| 10/10/2016 | 3,730.00p | 3,730.00p | 3,679.08p | 3,730.00p | 1686 |
| 07/10/2016 | 3,730.00p | 3,730.00p | 3,667.84p | 3,730.00p | 1961 |
| 06/10/2016 | 3,680.00p | 3,715.00p | 3,667.67p | 3,680.00p | 1605 |
| 05/10/2016 | 3,725.00p | 3,725.00p | 3,666.28p | 3,684.00p | 1277 |
| 04/10/2016 | 3,710.00p | 3,725.00p | 3,669.00p | 3,669.00p | 3682 |
| 03/10/2016 | 3,690.00p | 3,700.00p | 3,670.40p | 3,682.50p | 1815 |
| 30/09/2016 | 3,638.00p | 3,689.45p | 3,638.00p | 3,664.00p | 768 |
| 29/09/2016 | 3,636.00p | 3,676.50p | 3,636.00p | 3,663.00p | 1894 |
| 28/09/2016 | 3,645.00p | 3,679.54p | 3,635.64p | 3,662.50p | 2176 |
| 27/09/2016 | 3,628.00p | 3,672.00p | 3,628.00p | 3,666.00p | 3474 |
| 26/09/2016 | 3,670.00p | 3,679.70p | 3,636.75p | 3,665.00p | 2086 |
| 23/09/2016 | 3,626.00p | 3,668.57p | 3,625.00p | 3,647.00p | 1621 |
| 22/09/2016 | 3,625.00p | 3,670.00p | 3,625.00p | 3,670.00p | 1490 |
| 21/09/2016 | 3,650.00p | 3,670.00p | 3,635.00p | 3,647.00p | 3000 |
| 20/09/2016 | 3,649.00p | 3,650.00p | 3,619.63p | 3,645.00p | 2550 |
| 19/09/2016 | 3,625.00p | 3,650.00p | 3,612.45p | 3,630.00p | 3469 |
| 16/09/2016 | 3,620.00p | 3,639.00p | 3,611.50p | 3,639.00p | 2962 |
| 15/09/2016 | 3,640.00p | 3,640.00p | 3,610.00p | 3,630.00p | 1223 |
| 14/09/2016 | 3,620.00p | 3,636.80p | 3,620.00p | 3,630.00p | 1222 |
| 13/09/2016 | 3,600.00p | 3,631.72p | 3,600.00p | 3,610.00p | 1205 |
| 12/09/2016 | 3,610.00p | 3,625.00p | 3,595.00p | 3,595.00p | 2127 |
| 09/09/2016 | 3,640.00p | 3,640.00p | 3,621.00p | 3,621.00p | 787 |
| 08/09/2016 | 3,625.00p | 3,635.92p | 3,615.20p | 3,625.00p | 1087 |
| 07/09/2016 | 3,615.00p | 3,639.00p | 3,610.00p | 3,638.00p | 707 |
| 06/09/2016 | 3,620.00p | 3,627.22p | 3,610.00p | 3,620.00p | 1988 |
| 05/09/2016 | 3,620.00p | 3,640.00p | 3,615.00p | 3,625.00p | 1695 |
| 02/09/2016 | 3,645.00p | 3,645.00p | 3,572.00p | 3,572.00p | 3802 |
| 01/09/2016 | 3,645.00p | 3,645.00p | 3,613.85p | 3,627.50p | 828 |
| 31/08/2016 | 3,629.00p | 3,635.00p | 3,610.50p | 3,635.00p | 400 |
| 30/08/2016 | 3,635.18p | 3,635.18p | 3,615.00p | 3,630.00p | 1540 |
| 26/08/2016 | 3,636.60p | 3,636.60p | 3,613.60p | 3,625.00p | 2134 |
| 25/08/2016 | 3,660.00p | 3,660.00p | 3,630.00p | 3,660.00p | 343 |
| 24/08/2016 | 3,690.00p | 3,690.00p | 3,616.88p | 3,660.00p | 1944 |
| 23/08/2016 | 3,729.00p | 3,729.00p | 3,610.00p | 3,610.00p | 3389 |
| 22/08/2016 | 3,647.00p | 3,647.00p | 3,629.00p | 3,647.00p | 1463 |
| 19/08/2016 | 3,647.00p | 3,647.00p | 3,617.84p | 3,647.00p | 776 |
| 18/08/2016 | 3,648.00p | 3,648.00p | 3,630.00p | 3,648.00p | 1587 |
| 17/08/2016 | 3,648.00p | 3,648.00p | 3,630.00p | 3,630.00p | 1766 |
| 16/08/2016 | 3,648.00p | 3,648.00p | 3,630.00p | 3,648.00p | 1427 |
| 15/08/2016 | 3,629.00p | 3,650.00p | 3,616.50p | 3,644.00p | 2632 |
| 12/08/2016 | 3,630.00p | 3,630.00p | 3,621.48p | 3,630.00p | 1303 |
| 11/08/2016 | 3,629.00p | 3,630.00p | 3,620.00p | 3,629.00p | 1109 |
| 10/08/2016 | 3,620.00p | 3,620.00p | 3,599.12p | 3,613.00p | 2149 |
| 09/08/2016 | 3,610.00p | 3,620.00p | 3,600.50p | 3,620.00p | 1205 |
| 08/08/2016 | 3,600.00p | 3,615.38p | 3,560.00p | 3,592.50p | 3360 |
| 05/08/2016 | 3,592.64p | 3,599.50p | 3,564.50p | 3,575.00p | 2359 |
| 04/08/2016 | 3,570.00p | 3,592.00p | 3,559.50p | 3,570.00p | 1670 |
| 03/08/2016 | 3,571.00p | 3,577.45p | 3,559.50p | 3,571.00p | 1302 |
| 02/08/2016 | 3,595.00p | 3,595.00p | 3,566.00p | 3,570.50p | 730 |
| 01/08/2016 | 3,585.00p | 3,586.00p | 3,574.12p | 3,580.00p | 2182 |
| 29/07/2016 | 3,580.00p | 3,595.00p | 3,554.92p | 3,595.00p | 2406 |
| 28/07/2016 | 3,579.00p | 3,584.82p | 3,562.31p | 3,570.00p | 1911 |
| 27/07/2016 | 3,579.00p | 3,586.26p | 3,571.00p | 3,572.50p | 3241 |
| 26/07/2016 | 3,570.00p | 3,572.36p | 3,563.00p | 3,563.00p | 2368 |
| 25/07/2016 | 3,550.00p | 3,580.00p | 3,530.00p | 3,580.00p | 4461 |
| 22/07/2016 | 3,560.23p | 3,570.00p | 3,539.50p | 3,550.00p | 738 |
| 21/07/2016 | 3,575.00p | 3,575.00p | 3,543.05p | 3,575.00p | 406 |
| 20/07/2016 | 3,564.00p | 3,575.00p | 3,540.00p | 3,557.00p | 1048 |
| 19/07/2016 | 3,555.00p | 3,565.00p | 3,514.95p | 3,565.00p | 1397 |
| 18/07/2016 | 3,550.00p | 3,550.00p | 3,514.95p | 3,550.00p | 910 |
| 15/07/2016 | 3,549.27p | 3,549.27p | 3,515.84p | 3,533.00p | 1447 |
| 14/07/2016 | 3,545.83p | 3,549.27p | 3,540.50p | 3,540.50p | 1152 |
| 13/07/2016 | 3,502.00p | 3,550.00p | 3,502.00p | 3,528.00p | 3463 |
| 12/07/2016 | 3,500.00p | 3,549.51p | 3,500.00p | 3,501.00p | 4381 |
| 11/07/2016 | 3,530.40p | 3,539.61p | 3,520.50p | 3,520.50p | 598 |
| 08/07/2016 | 3,498.11p | 3,530.56p | 3,498.11p | 3,510.50p | 1338 |
| 07/07/2016 | 3,515.82p | 3,529.50p | 3,507.08p | 3,520.00p | 1269 |
| 06/07/2016 | 3,500.00p | 3,526.40p | 3,490.00p | 3,500.00p | 2549 |
| 05/07/2016 | 3,515.00p | 3,525.00p | 3,504.92p | 3,525.00p | 2372 |
| 04/07/2016 | 3,490.00p | 3,516.40p | 3,490.00p | 3,490.00p | 174 |
| 01/07/2016 | 3,515.00p | 3,530.00p | 3,470.00p | 3,530.00p | 3768 |
| 30/06/2016 | 3,490.00p | 3,502.62p | 3,468.11p | 3,490.00p | 1804 |
| 29/06/2016 | 3,509.00p | 3,509.00p | 3,450.00p | 3,450.00p | 3286 |
| 28/06/2016 | 3,450.00p | 3,509.00p | 3,425.00p | 3,425.00p | 769 |
| 27/06/2016 | 3,445.00p | 3,449.70p | 3,420.00p | 3,435.00p | 1736 |
| 24/06/2016 | 3,400.00p | 3,450.00p | 3,321.00p | 3,438.00p | 3176 |
| 23/06/2016 | 3,440.00p | 3,440.00p | 3,406.34p | 3,437.00p | 1405 |
| 22/06/2016 | 3,439.00p | 3,439.00p | 3,405.00p | 3,405.00p | 5915 |
| 21/06/2016 | 3,421.00p | 3,425.00p | 3,421.00p | 3,421.00p | 482 |
| 20/06/2016 | 3,425.00p | 3,448.00p | 3,425.00p | 3,425.00p | 903 |
| 17/06/2016 | 3,410.00p | 3,444.00p | 3,324.00p | 3,324.00p | 2024 |
| 16/06/2016 | 3,443.00p | 3,444.00p | 3,409.00p | 3,444.00p | 1893 |
| 15/06/2016 | 3,449.00p | 3,450.00p | 3,420.00p | 3,449.00p | 2645 |
| 14/06/2016 | 3,449.00p | 3,450.00p | 3,415.00p | 3,415.00p | 1094 |
| 13/06/2016 | 3,449.00p | 3,450.00p | 3,425.00p | 3,425.00p | 1022 |
| 10/06/2016 | 3,450.00p | 3,450.00p | 3,442.98p | 3,450.00p | 1618 |
| 09/06/2016 | 3,433.00p | 3,450.00p | 3,430.00p | 3,440.00p | 1086 |
| 08/06/2016 | 3,466.00p | 3,466.00p | 3,446.76p | 3,466.00p | 1995 |
| 07/06/2016 | 3,465.00p | 3,466.00p | 3,446.00p | 3,456.00p | 2157 |
| 06/06/2016 | 3,455.00p | 3,466.00p | 3,436.50p | 3,466.00p | 1334 |
| 03/06/2016 | 3,450.00p | 3,455.00p | 3,440.00p | 3,440.00p | 560 |
| 02/06/2016 | 3,450.00p | 3,450.00p | 3,427.80p | 3,450.00p | 1738 |
| 01/06/2016 | 3,450.00p | 3,450.00p | 3,420.00p | 3,420.00p | 1037 |
| 31/05/2016 | 3,450.00p | 3,450.00p | 3,425.40p | 3,450.00p | 1247 |
| 27/05/2016 | 3,439.80p | 3,439.80p | 3,425.40p | 3,435.00p | 1515 |
| 26/05/2016 | 3,441.70p | 3,441.70p | 3,429.10p | 3,437.50p | 1330 |
| 25/05/2016 | 3,420.00p | 3,445.00p | 3,420.00p | 3,420.00p | 1701 |
| 24/05/2016 | 3,421.00p | 3,439.95p | 3,421.00p | 3,437.50p | 1580 |
| 23/05/2016 | 3,439.70p | 3,442.50p | 3,431.70p | 3,442.50p | 611 |
| 20/05/2016 | 3,465.00p | 3,465.00p | 3,431.70p | 3,465.00p | 1586 |
| 19/05/2016 | 3,440.00p | 3,442.50p | 3,431.70p | 3,442.50p | 709 |
| 18/05/2016 | 3,450.00p | 3,450.00p | 3,447.50p | 3,447.50p | 883 |
| 17/05/2016 | 3,450.00p | 3,450.00p | 3,447.50p | 3,447.50p | 1847 |
| 16/05/2016 | 3,460.00p | 3,460.00p | 3,430.40p | 3,460.00p | 535 |
| 13/05/2016 | 3,420.00p | 3,460.00p | 3,420.00p | 3,460.00p | 2126 |
| 12/05/2016 | 3,442.00p | 3,452.35p | 3,440.00p | 3,440.00p | 3052 |
| 11/05/2016 | 3,460.00p | 3,460.00p | 3,437.54p | 3,460.00p | 2844 |
| 10/05/2016 | 3,459.00p | 3,459.00p | 3,442.68p | 3,459.00p | 1459 |
| 09/05/2016 | 3,460.00p | 3,460.00p | 3,429.88p | 3,444.50p | 4144 |
| 06/05/2016 | 3,440.00p | 3,453.60p | 3,416.60p | 3,440.00p | 2885 |
| 05/05/2016 | 3,425.20p | 3,435.46p | 3,425.20p | 3,429.00p | 1095 |
| 04/05/2016 | 3,423.25p | 3,460.00p | 3,417.40p | 3,429.00p | 950 |
| 03/05/2016 | 3,440.00p | 3,460.00p | 3,434.40p | 3,460.00p | 1784 |
| 29/04/2016 | 3,434.40p | 3,442.50p | 3,428.00p | 3,442.50p | 1520 |
| 28/04/2016 | 3,460.00p | 3,460.00p | 3,428.80p | 3,460.00p | 360 |
| 27/04/2016 | 3,460.00p | 3,460.00p | 3,428.80p | 3,460.00p | 1726 |
| 26/04/2016 | 3,434.00p | 3,434.00p | 3,423.08p | 3,432.50p | 1616 |
| 25/04/2016 | 3,450.00p | 3,470.00p | 3,440.00p | 3,440.00p | 1854 |
| 22/04/2016 | 3,444.50p | 3,444.50p | 3,441.50p | 3,441.50p | 2864 |
| 21/04/2016 | 3,448.50p | 3,448.50p | 3,431.00p | 3,445.00p | 1425 |
| 20/04/2016 | 3,470.00p | 3,470.00p | 3,448.50p | 3,470.00p | 2589 |
| 19/04/2016 | 3,430.50p | 3,457.00p | 3,430.50p | 3,445.00p | 4450 |
| 18/04/2016 | 3,435.00p | 3,452.50p | 3,435.00p | 3,435.00p | 2867 |
| 15/04/2016 | 3,445.00p | 3,453.00p | 3,444.95p | 3,452.50p | 2747 |
| 14/04/2016 | 3,454.00p | 3,454.00p | 3,445.00p | 3,445.00p | 1034 |
| 13/04/2016 | 3,459.76p | 3,461.72p | 3,453.50p | 3,455.00p | 4488 |
| 12/04/2016 | 3,442.80p | 3,457.00p | 3,442.80p | 3,450.00p | 4536 |
| 11/04/2016 | 3,449.00p | 3,459.72p | 3,430.00p | 3,450.00p | 4185 |
| 08/04/2016 | 3,444.64p | 3,464.50p | 3,425.00p | 3,440.00p | 7120 |
| 07/04/2016 | 3,450.00p | 3,450.00p | 3,420.00p | 3,425.00p | 1261 |
| 06/04/2016 | 3,450.00p | 3,450.00p | 3,417.00p | 3,450.00p | 4817 |
| 05/04/2016 | 3,430.00p | 3,443.40p | 3,410.00p | 3,420.00p | 2520 |
| 04/04/2016 | 3,415.50p | 3,444.94p | 3,410.00p | 3,427.00p | 2017 |
| 01/04/2016 | 3,395.00p | 3,425.00p | 3,395.00p | 3,410.00p | 1487 |
| 31/03/2016 | 3,433.00p | 3,433.00p | 3,402.47p | 3,433.00p | 1484 |
| 30/03/2016 | 3,450.00p | 3,450.00p | 3,406.00p | 3,444.00p | 2829 |
| 29/03/2016 | 3,450.00p | 3,450.00p | 3,405.00p | 3,450.00p | 3267 |
| 24/03/2016 | 3,450.00p | 3,450.00p | 3,390.00p | 3,390.00p | 1056 |
| 23/03/2016 | 3,450.00p | 3,450.00p | 3,415.00p | 3,450.00p | 941 |
| 22/03/2016 | 3,440.00p | 3,440.00p | 3,403.75p | 3,440.00p | 832 |
| 21/03/2016 | 3,435.00p | 3,435.00p | 3,381.00p | 3,435.00p | 4340 |
| 18/03/2016 | 3,440.00p | 3,440.00p | 3,380.00p | 3,380.00p | 1459 |
| 17/03/2016 | 3,417.00p | 3,417.00p | 3,389.41p | 3,417.00p | 3855 |
| 16/03/2016 | 3,430.00p | 3,430.00p | 3,385.00p | 3,430.00p | 2141 |
| 15/03/2016 | 3,401.00p | 3,420.00p | 3,398.00p | 3,420.00p | 4249 |
| 14/03/2016 | 3,400.00p | 3,424.00p | 3,369.00p | 3,423.00p | 1973 |
| 11/03/2016 | 3,409.00p | 3,410.00p | 3,391.04p | 3,408.00p | 1894 |
| 10/03/2016 | 3,422.00p | 3,422.00p | 3,397.84p | 3,422.00p | 1095 |
*Close Price adjusted for both dividends and splits