Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Capital Gearing Trust (CGT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/01/2018 | 3,890.00p | 3,950.00p | 3,870.00p | 3,925.00p | 6746 |
| 25/01/2018 | 3,910.00p | 3,918.00p | 3,890.00p | 3,900.00p | 8134 |
| 24/01/2018 | 3,940.00p | 3,942.00p | 3,910.00p | 3,930.00p | 10172 |
| 23/01/2018 | 3,950.00p | 3,970.00p | 3,930.00p | 3,950.00p | 10695 |
| 22/01/2018 | 3,940.00p | 3,949.00p | 3,930.00p | 3,930.00p | 7145 |
| 19/01/2018 | 3,950.00p | 3,950.00p | 3,940.00p | 3,950.00p | 5062 |
| 18/01/2018 | 3,970.00p | 3,983.00p | 3,940.00p | 3,940.00p | 10699 |
| 17/01/2018 | 3,950.00p | 3,990.00p | 3,940.00p | 3,965.00p | 5252 |
| 16/01/2018 | 3,950.00p | 3,965.00p | 3,940.00p | 3,965.00p | 7628 |
| 15/01/2018 | 3,960.00p | 3,990.00p | 3,952.50p | 3,980.00p | 3683 |
| 12/01/2018 | 4,000.00p | 4,000.00p | 3,950.00p | 3,950.00p | 5358 |
| 11/01/2018 | 4,000.00p | 4,000.00p | 3,970.00p | 3,970.00p | 1403 |
| 10/01/2018 | 3,970.00p | 3,982.20p | 3,970.00p | 3,980.00p | 5346 |
| 09/01/2018 | 3,970.00p | 3,990.00p | 3,960.73p | 3,975.00p | 7829 |
| 08/01/2018 | 3,980.00p | 3,990.00p | 3,973.22p | 3,990.00p | 5455 |
| 05/01/2018 | 3,960.00p | 3,999.70p | 3,960.00p | 3,985.00p | 2967 |
| 04/01/2018 | 3,970.00p | 3,980.00p | 3,960.00p | 3,960.00p | 2991 |
| 03/01/2018 | 3,960.00p | 3,970.00p | 3,930.00p | 3,950.00p | 2766 |
| 02/01/2018 | 3,960.00p | 3,990.00p | 3,950.00p | 3,970.00p | 7441 |
| 29/12/2017 | 3,970.00p | 3,973.88p | 3,965.00p | 3,970.00p | 885 |
| 28/12/2017 | 3,990.00p | 3,990.00p | 3,970.00p | 3,990.00p | 1896 |
| 27/12/2017 | 3,970.00p | 3,995.00p | 3,960.00p | 3,982.50p | 652 |
| 22/12/2017 | 3,995.00p | 3,995.00p | 3,968.75p | 3,978.00p | 6 |
| 21/12/2017 | 3,970.00p | 3,978.00p | 3,961.00p | 3,978.00p | 1082 |
| 20/12/2017 | 3,961.00p | 3,995.00p | 3,961.00p | 3,978.00p | 1159 |
| 19/12/2017 | 3,993.00p | 3,993.00p | 3,965.00p | 3,965.00p | 980 |
| 18/12/2017 | 3,965.00p | 3,985.00p | 3,965.00p | 3,965.00p | 2542 |
| 15/12/2017 | 3,974.00p | 3,974.00p | 3,855.00p | 3,855.00p | 3974 |
| 14/12/2017 | 3,958.00p | 3,959.05p | 3,945.00p | 3,945.00p | 2287 |
| 13/12/2017 | 3,960.00p | 3,967.83p | 3,958.00p | 3,963.00p | 1915 |
| 12/12/2017 | 3,990.00p | 3,990.00p | 3,955.00p | 3,980.00p | 5490 |
| 11/12/2017 | 3,960.00p | 3,980.00p | 3,950.00p | 3,955.00p | 2202 |
| 08/12/2017 | 3,952.00p | 3,966.00p | 3,936.50p | 3,952.00p | 5757 |
| 07/12/2017 | 3,950.00p | 3,968.00p | 3,950.00p | 3,968.00p | 3547 |
| 06/12/2017 | 3,940.00p | 3,959.50p | 3,940.00p | 3,959.50p | 1436 |
| 05/12/2017 | 3,930.39p | 3,957.00p | 3,930.39p | 3,957.00p | 3456 |
| 04/12/2017 | 3,956.00p | 3,956.22p | 3,930.00p | 3,935.00p | 1746 |
| 01/12/2017 | 3,936.00p | 3,936.00p | 3,925.00p | 3,930.00p | 3003 |
| 30/11/2017 | 3,950.00p | 3,954.64p | 3,930.00p | 3,940.00p | 2128 |
| 29/11/2017 | 3,966.00p | 3,979.00p | 3,945.28p | 3,979.00p | 1427 |
| 28/11/2017 | 3,965.00p | 3,970.10p | 3,959.00p | 3,970.00p | 2133 |
| 27/11/2017 | 3,960.00p | 3,972.00p | 3,958.00p | 3,965.00p | 843 |
| 24/11/2017 | 3,970.00p | 3,975.00p | 3,955.00p | 3,967.00p | 3926 |
| 23/11/2017 | 3,962.00p | 3,971.00p | 3,955.00p | 3,965.00p | 1413 |
| 22/11/2017 | 3,960.00p | 3,978.00p | 3,956.00p | 3,968.00p | 4949 |
| 21/11/2017 | 3,955.00p | 3,961.00p | 3,950.91p | 3,958.50p | 6921 |
| 20/11/2017 | 3,960.00p | 3,969.50p | 3,951.02p | 3,969.50p | 1450 |
| 17/11/2017 | 3,970.00p | 3,974.50p | 3,951.00p | 3,974.50p | 12983 |
| 16/11/2017 | 3,970.00p | 3,975.00p | 3,958.00p | 3,972.50p | 5184 |
| 15/11/2017 | 3,970.00p | 3,975.57p | 3,960.00p | 3,972.50p | 6814 |
| 14/11/2017 | 3,995.00p | 3,995.00p | 3,966.50p | 3,984.00p | 7118 |
| 13/11/2017 | 3,990.00p | 3,990.00p | 3,961.00p | 3,975.00p | 8016 |
| 10/11/2017 | 3,965.00p | 3,973.84p | 3,960.71p | 3,965.00p | 2307 |
| 09/11/2017 | 3,975.00p | 3,992.00p | 3,960.00p | 3,961.00p | 4050 |
| 08/11/2017 | 3,970.00p | 4,000.00p | 3,960.00p | 3,970.00p | 7893 |
| 07/11/2017 | 3,980.00p | 3,983.38p | 3,965.00p | 3,970.00p | 10168 |
| 06/11/2017 | 3,993.00p | 3,994.55p | 3,971.00p | 3,982.00p | 8196 |
| 03/11/2017 | 3,970.00p | 3,993.45p | 3,965.00p | 3,990.00p | 18366 |
| 02/11/2017 | 3,950.00p | 3,992.64p | 3,937.80p | 3,984.00p | 24361 |
| 01/11/2017 | 3,940.00p | 3,962.50p | 3,940.00p | 3,960.00p | 4189 |
| 31/10/2017 | 3,947.00p | 3,979.00p | 3,935.00p | 3,979.00p | 2753 |
| 30/10/2017 | 3,945.00p | 3,980.00p | 3,940.00p | 3,980.00p | 4482 |
| 27/10/2017 | 3,940.00p | 3,980.00p | 3,934.86p | 3,980.00p | 6671 |
| 26/10/2017 | 3,935.00p | 3,940.00p | 3,934.00p | 3,940.00p | 2802 |
| 25/10/2017 | 3,950.00p | 3,955.17p | 3,925.60p | 3,949.50p | 3850 |
| 24/10/2017 | 3,950.00p | 3,970.00p | 3,941.00p | 3,962.00p | 3052 |
| 23/10/2017 | 3,970.00p | 3,970.00p | 3,947.32p | 3,962.50p | 7285 |
| 20/10/2017 | 3,955.00p | 3,968.00p | 3,953.70p | 3,961.00p | 4668 |
| 19/10/2017 | 3,960.00p | 3,968.00p | 3,941.00p | 3,959.00p | 3283 |
| 18/10/2017 | 3,968.00p | 3,968.00p | 3,943.24p | 3,958.50p | 3275 |
| 17/10/2017 | 3,944.00p | 3,967.00p | 3,942.71p | 3,955.50p | 1564 |
| 16/10/2017 | 3,960.00p | 3,975.00p | 3,938.00p | 3,968.00p | 7898 |
| 13/10/2017 | 3,926.00p | 3,948.00p | 3,925.00p | 3,948.00p | 3868 |
| 12/10/2017 | 3,935.00p | 3,960.00p | 3,935.00p | 3,960.00p | 669 |
| 11/10/2017 | 3,960.00p | 3,960.00p | 3,945.00p | 3,960.00p | 777 |
| 10/10/2017 | 3,925.00p | 3,925.00p | 3,925.00p | 3,925.00p | 123 |
| 09/10/2017 | 3,935.00p | 3,960.00p | 3,935.00p | 3,960.00p | 126 |
| 06/10/2017 | 3,935.00p | 3,947.50p | 3,935.00p | 3,947.50p | 34 |
| 05/10/2017 | 3,910.00p | 3,950.00p | 3,910.00p | 3,950.00p | 677 |
| 04/10/2017 | 3,958.00p | 3,958.00p | 3,915.00p | 3,937.00p | 12 |
| 03/10/2017 | 3,939.00p | 3,939.00p | 3,909.00p | 3,923.00p | 44 |
| 02/10/2017 | 3,907.00p | 3,925.00p | 3,899.00p | 3,925.00p | 760 |
| 29/09/2017 | 3,870.00p | 3,945.00p | 3,870.00p | 3,945.00p | 1249 |
| 28/09/2017 | 3,881.00p | 3,890.00p | 3,865.00p | 3,890.00p | 584 |
| 27/09/2017 | 3,880.00p | 3,922.00p | 3,870.00p | 3,922.00p | 548 |
| 26/09/2017 | 3,876.00p | 3,876.00p | 3,876.00p | 3,876.00p | 357 |
| 25/09/2017 | 3,865.00p | 3,866.00p | 3,865.00p | 3,866.00p | 74 |
| 22/09/2017 | 3,876.00p | 3,876.00p | 3,860.00p | 3,860.00p | 1212 |
| 21/09/2017 | 3,875.00p | 3,905.00p | 3,870.00p | 3,905.00p | 2673 |
| 20/09/2017 | 3,875.00p | 3,892.50p | 3,860.00p | 3,892.50p | 765 |
| 19/09/2017 | 3,880.00p | 3,880.00p | 3,800.00p | 3,800.00p | 1717 |
| 18/09/2017 | 3,878.00p | 3,918.00p | 3,878.00p | 3,880.00p | 1819 |
| 15/09/2017 | 3,919.00p | 3,919.00p | 3,753.00p | 3,753.00p | 8084 |
| 14/09/2017 | 3,931.00p | 3,970.00p | 3,905.00p | 3,920.00p | 831 |
| 13/09/2017 | 3,935.00p | 3,968.00p | 3,935.00p | 3,950.00p | 1374 |
| 12/09/2017 | 3,947.00p | 3,976.00p | 3,930.00p | 3,976.00p | 2734 |
| 11/09/2017 | 3,951.00p | 3,965.00p | 3,951.00p | 3,965.00p | 228 |
| 08/09/2017 | 3,998.00p | 3,999.00p | 3,950.00p | 3,975.00p | 1027 |
| 07/09/2017 | 3,960.00p | 3,973.00p | 3,963.00p | 3,973.00p | 2610 |
| 06/09/2017 | 3,960.00p | 3,990.00p | 3,900.00p | 3,963.00p | 3608 |
| 05/09/2017 | 3,990.00p | 3,990.00p | 3,956.00p | 3,986.00p | 2233 |
| 04/09/2017 | 3,999.00p | 3,999.00p | 3,970.00p | 3,975.00p | 845 |
| 01/09/2017 | 3,960.00p | 3,999.00p | 3,953.00p | 3,999.00p | 1901 |
| 31/08/2017 | 3,974.00p | 3,974.00p | 3,974.00p | 3,974.00p | 820 |
| 30/08/2017 | 3,956.00p | 3,987.00p | 3,952.00p | 3,987.00p | 1349 |
| 29/08/2017 | 3,950.00p | 3,980.00p | 3,950.00p | 3,957.50p | 1190 |
| 25/08/2017 | 3,990.00p | 3,990.00p | 3,958.00p | 3,990.00p | 1719 |
| 24/08/2017 | 3,989.00p | 3,989.00p | 3,965.00p | 3,971.50p | 114 |
| 23/08/2017 | 3,959.00p | 3,987.00p | 3,952.00p | 3,969.50p | 1422 |
| 22/08/2017 | 3,970.00p | 3,970.00p | 3,962.50p | 3,962.50p | 1017 |
| 21/08/2017 | 3,950.00p | 3,953.00p | 3,941.00p | 3,953.00p | 4049 |
| 18/08/2017 | 3,950.00p | 3,970.00p | 3,941.00p | 3,941.00p | 892 |
| 17/08/2017 | 3,950.00p | 3,979.00p | 3,950.00p | 3,965.00p | 1268 |
| 16/08/2017 | 3,940.00p | 3,980.00p | 3,940.00p | 3,962.50p | 214 |
| 15/08/2017 | 3,979.00p | 3,980.00p | 3,979.00p | 3,980.00p | 3 |
| 14/08/2017 | 3,948.00p | 3,954.50p | 3,941.00p | 3,954.50p | 192 |
| 11/08/2017 | 3,979.00p | 3,957.50p | 3,955.00p | 3,957.50p | 2354 |
| 10/08/2017 | 3,979.00p | 3,979.00p | 3,955.00p | 3,955.00p | 335 |
| 09/08/2017 | 3,930.00p | 3,975.00p | 3,930.00p | 3,975.00p | 28 |
| 08/08/2017 | 3,928.00p | 3,963.00p | 3,928.00p | 3,963.00p | 1144 |
| 07/08/2017 | 3,920.00p | 3,939.00p | 3,920.00p | 3,939.00p | 1888 |
| 04/08/2017 | 3,895.00p | 3,920.00p | 3,895.00p | 3,920.00p | 1798 |
| 03/08/2017 | 3,900.00p | 3,900.00p | 3,850.00p | 3,850.00p | 2185 |
| 02/08/2017 | 3,900.00p | 3,920.00p | 3,895.00p | 3,907.50p | 1383 |
| 01/08/2017 | 3,899.00p | 3,913.00p | 3,890.00p | 3,901.50p | 1073 |
| 31/07/2017 | 3,901.00p | 3,913.00p | 3,900.00p | 3,913.00p | 161 |
| 28/07/2017 | 3,914.00p | 3,920.00p | 3,901.00p | 3,902.00p | 5164 |
| 27/07/2017 | 3,908.00p | 3,915.00p | 3,890.00p | 3,890.00p | 4400 |
| 26/07/2017 | 3,920.00p | 3,920.00p | 3,890.00p | 3,905.00p | 7806 |
| 25/07/2017 | 3,910.00p | 3,925.00p | 3,888.00p | 3,910.00p | 2631 |
| 24/07/2017 | 3,909.00p | 3,925.00p | 3,897.00p | 3,925.00p | 2409 |
| 21/07/2017 | 3,925.00p | 3,925.00p | 3,912.50p | 3,912.50p | 2275 |
| 20/07/2017 | 3,920.00p | 3,920.00p | 3,896.00p | 3,906.00p | 299 |
| 19/07/2017 | 3,890.00p | 3,905.00p | 3,888.00p | 3,905.00p | 1313 |
| 18/07/2017 | 3,880.00p | 3,880.00p | 3,850.00p | 3,871.00p | 3721 |
| 17/07/2017 | 3,880.00p | 3,900.00p | 3,870.00p | 3,880.00p | 1147 |
| 14/07/2017 | 3,870.00p | 3,877.50p | 3,870.00p | 3,877.50p | 3 |
| 13/07/2017 | 3,890.00p | 3,887.50p | 3,887.50p | 3,887.50p | 2689 |
| 12/07/2017 | 3,890.00p | 3,900.00p | 3,875.00p | 3,887.50p | 158 |
| 11/07/2017 | 3,880.00p | 3,880.00p | 3,880.00p | 3,880.00p | 50 |
| 10/07/2017 | 3,911.00p | 3,887.50p | 3,882.50p | 3,887.50p | 3947 |
| 07/07/2017 | 3,911.00p | 3,911.00p | 3,882.50p | 3,882.50p | 1617 |
| 06/07/2017 | 3,911.00p | 3,911.00p | 3,911.00p | 3,911.00p | 2 |
| 05/07/2017 | 3,870.00p | 3,890.50p | 3,870.00p | 3,890.50p | 1405 |
| 04/07/2017 | 3,870.00p | 3,870.00p | 3,870.00p | 3,870.00p | 101 |
| 03/07/2017 | 3,881.00p | 3,911.00p | 3,881.00p | 3,911.00p | 1078 |
| 30/06/2017 | 3,910.00p | 3,911.00p | 3,910.00p | 3,911.00p | 1177 |
| 29/06/2017 | 3,925.00p | 3,925.00p | 3,890.00p | 3,890.00p | 1205 |
| 28/06/2017 | 3,900.00p | 3,900.00p | 3,880.00p | 3,880.00p | 517 |
| 27/06/2017 | 3,934.00p | 3,934.00p | 3,922.00p | 3,922.00p | 1103 |
| 26/06/2017 | 3,911.00p | 3,924.50p | 3,922.50p | 3,924.50p | 5215 |
| 23/06/2017 | 3,911.00p | 3,922.50p | 3,911.00p | 3,922.50p | 1 |
| 22/06/2017 | 3,925.00p | 3,935.00p | 3,925.00p | 3,935.00p | 442 |
| 21/06/2017 | 3,925.00p | 3,925.00p | 3,910.00p | 3,910.00p | 1148 |
| 20/06/2017 | 3,919.00p | 3,919.00p | 3,917.00p | 3,917.00p | 1 |
| 19/06/2017 | 3,919.00p | 3,920.00p | 3,901.00p | 3,910.50p | 31 |
| 16/06/2017 | 3,900.00p | 3,919.00p | 3,890.00p | 3,892.00p | 6611 |
| 15/06/2017 | 3,912.00p | 3,924.00p | 3,900.00p | 3,909.50p | 2388 |
| 14/06/2017 | 3,924.00p | 3,924.00p | 3,910.00p | 3,910.00p | 2668 |
| 13/06/2017 | 3,915.96p | 3,920.25p | 3,910.65p | 3,918.50p | 4933 |
| 12/06/2017 | 3,902.32p | 3,917.00p | 3,902.32p | 3,917.00p | 2639 |
| 09/06/2017 | 3,923.00p | 3,924.00p | 3,886.77p | 3,912.50p | 1637 |
| 08/06/2017 | 3,905.00p | 3,905.00p | 3,882.20p | 3,903.00p | 1962 |
| 07/06/2017 | 3,913.00p | 3,921.56p | 3,901.70p | 3,917.00p | 5802 |
| 06/06/2017 | 3,915.00p | 3,934.00p | 3,907.35p | 3,924.00p | 1237 |
| 05/06/2017 | 3,912.00p | 3,922.71p | 3,906.00p | 3,906.00p | 2421 |
| 02/06/2017 | 3,890.00p | 3,920.00p | 3,890.00p | 3,910.00p | 4575 |
| 01/06/2017 | 3,880.00p | 3,907.20p | 3,880.00p | 3,897.50p | 3431 |
| 31/05/2017 | 3,908.00p | 3,920.00p | 3,880.00p | 3,915.00p | 2887 |
| 30/05/2017 | 3,880.00p | 3,910.00p | 3,851.00p | 3,899.00p | 4809 |
| 26/05/2017 | 3,891.25p | 3,895.54p | 3,890.50p | 3,894.00p | 1381 |
| 25/05/2017 | 3,880.95p | 3,890.00p | 3,880.95p | 3,887.50p | 790 |
| 24/05/2017 | 3,890.00p | 3,890.00p | 3,889.00p | 3,889.00p | 2246 |
| 23/05/2017 | 3,899.00p | 3,899.00p | 3,874.70p | 3,890.50p | 2597 |
| 22/05/2017 | 3,899.00p | 3,899.00p | 3,878.98p | 3,889.00p | 2039 |
| 19/05/2017 | 3,899.00p | 3,899.00p | 3,870.00p | 3,887.50p | 3731 |
| 18/05/2017 | 3,880.00p | 3,880.00p | 3,865.00p | 3,867.00p | 1710 |
| 17/05/2017 | 3,880.00p | 3,900.00p | 3,880.00p | 3,884.50p | 3460 |
| 16/05/2017 | 3,880.00p | 3,885.32p | 3,878.00p | 3,880.00p | 4698 |
| 15/05/2017 | 3,891.00p | 3,892.00p | 3,855.00p | 3,879.50p | 3793 |
| 12/05/2017 | 3,865.00p | 3,868.28p | 3,839.24p | 3,862.00p | 2251 |
| 11/05/2017 | 3,855.00p | 3,860.00p | 3,850.94p | 3,860.00p | 934 |
| 10/05/2017 | 3,860.00p | 3,861.05p | 3,850.31p | 3,852.00p | 6265 |
| 09/05/2017 | 3,855.00p | 3,876.00p | 3,851.07p | 3,865.50p | 2383 |
| 08/05/2017 | 3,855.00p | 3,866.50p | 3,822.74p | 3,866.50p | 7594 |
| 05/05/2017 | 3,859.00p | 3,879.00p | 3,820.09p | 3,848.00p | 2091 |
| 04/05/2017 | 3,884.00p | 3,884.00p | 3,833.31p | 3,859.00p | 7803 |
| 03/05/2017 | 3,861.00p | 3,889.00p | 3,860.00p | 3,874.50p | 4228 |
| 02/05/2017 | 3,845.00p | 3,874.70p | 3,845.00p | 3,865.00p | 3628 |
| 28/04/2017 | 3,855.00p | 3,865.00p | 3,848.80p | 3,865.00p | 3957 |
| 27/04/2017 | 3,864.00p | 3,874.25p | 3,857.10p | 3,862.00p | 3854 |
| 26/04/2017 | 3,864.00p | 3,868.50p | 3,862.00p | 3,868.50p | 2829 |
| 25/04/2017 | 3,862.87p | 3,875.50p | 3,856.33p | 3,875.50p | 4261 |
| 24/04/2017 | 3,890.00p | 3,890.00p | 3,866.26p | 3,878.00p | 5108 |
| 21/04/2017 | 3,874.00p | 3,874.00p | 3,845.00p | 3,860.00p | 2960 |
| 20/04/2017 | 3,850.00p | 3,865.00p | 3,820.00p | 3,822.50p | 3906 |
| 19/04/2017 | 3,874.00p | 3,874.00p | 3,849.00p | 3,862.50p | 2643 |
| 18/04/2017 | 3,878.00p | 3,881.00p | 3,844.42p | 3,867.50p | 6506 |
| 13/04/2017 | 3,877.00p | 3,888.57p | 3,875.15p | 3,884.00p | 4483 |
| 12/04/2017 | 3,890.00p | 3,890.00p | 3,860.30p | 3,890.00p | 1789 |
*Close Price adjusted for both dividends and splits