Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Clarkson (CKN) by Berenberg
Capital Gearing Trust (CGT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/10/2017 | 3,935.00p | 3,960.00p | 3,935.00p | 3,960.00p | 126 |
| 06/10/2017 | 3,935.00p | 3,947.50p | 3,935.00p | 3,947.50p | 34 |
| 05/10/2017 | 3,910.00p | 3,950.00p | 3,910.00p | 3,950.00p | 677 |
| 04/10/2017 | 3,958.00p | 3,958.00p | 3,915.00p | 3,937.00p | 12 |
| 03/10/2017 | 3,939.00p | 3,939.00p | 3,909.00p | 3,923.00p | 44 |
| 02/10/2017 | 3,907.00p | 3,925.00p | 3,899.00p | 3,925.00p | 760 |
| 29/09/2017 | 3,870.00p | 3,945.00p | 3,870.00p | 3,945.00p | 1249 |
| 28/09/2017 | 3,881.00p | 3,890.00p | 3,865.00p | 3,890.00p | 584 |
| 27/09/2017 | 3,880.00p | 3,922.00p | 3,870.00p | 3,922.00p | 548 |
| 26/09/2017 | 3,876.00p | 3,876.00p | 3,876.00p | 3,876.00p | 357 |
| 25/09/2017 | 3,865.00p | 3,866.00p | 3,865.00p | 3,866.00p | 74 |
| 22/09/2017 | 3,876.00p | 3,876.00p | 3,860.00p | 3,860.00p | 1212 |
| 21/09/2017 | 3,875.00p | 3,905.00p | 3,870.00p | 3,905.00p | 2673 |
| 20/09/2017 | 3,875.00p | 3,892.50p | 3,860.00p | 3,892.50p | 765 |
| 19/09/2017 | 3,880.00p | 3,880.00p | 3,800.00p | 3,800.00p | 1717 |
| 18/09/2017 | 3,878.00p | 3,918.00p | 3,878.00p | 3,880.00p | 1819 |
| 15/09/2017 | 3,919.00p | 3,919.00p | 3,753.00p | 3,753.00p | 8084 |
| 14/09/2017 | 3,931.00p | 3,970.00p | 3,905.00p | 3,920.00p | 831 |
| 13/09/2017 | 3,935.00p | 3,968.00p | 3,935.00p | 3,950.00p | 1374 |
| 12/09/2017 | 3,947.00p | 3,976.00p | 3,930.00p | 3,976.00p | 2734 |
| 11/09/2017 | 3,951.00p | 3,965.00p | 3,951.00p | 3,965.00p | 228 |
| 08/09/2017 | 3,998.00p | 3,999.00p | 3,950.00p | 3,975.00p | 1027 |
| 07/09/2017 | 3,960.00p | 3,973.00p | 3,963.00p | 3,973.00p | 2610 |
| 06/09/2017 | 3,960.00p | 3,990.00p | 3,900.00p | 3,963.00p | 3608 |
| 05/09/2017 | 3,990.00p | 3,990.00p | 3,956.00p | 3,986.00p | 2233 |
| 04/09/2017 | 3,999.00p | 3,999.00p | 3,970.00p | 3,975.00p | 845 |
| 01/09/2017 | 3,960.00p | 3,999.00p | 3,953.00p | 3,999.00p | 1901 |
| 31/08/2017 | 3,974.00p | 3,974.00p | 3,974.00p | 3,974.00p | 820 |
| 30/08/2017 | 3,956.00p | 3,987.00p | 3,952.00p | 3,987.00p | 1349 |
| 29/08/2017 | 3,950.00p | 3,980.00p | 3,950.00p | 3,957.50p | 1190 |
| 25/08/2017 | 3,990.00p | 3,990.00p | 3,958.00p | 3,990.00p | 1719 |
| 24/08/2017 | 3,989.00p | 3,989.00p | 3,965.00p | 3,971.50p | 114 |
| 23/08/2017 | 3,959.00p | 3,987.00p | 3,952.00p | 3,969.50p | 1422 |
| 22/08/2017 | 3,970.00p | 3,970.00p | 3,962.50p | 3,962.50p | 1017 |
| 21/08/2017 | 3,950.00p | 3,953.00p | 3,941.00p | 3,953.00p | 4049 |
| 18/08/2017 | 3,950.00p | 3,970.00p | 3,941.00p | 3,941.00p | 892 |
| 17/08/2017 | 3,950.00p | 3,979.00p | 3,950.00p | 3,965.00p | 1268 |
| 16/08/2017 | 3,940.00p | 3,980.00p | 3,940.00p | 3,962.50p | 214 |
| 15/08/2017 | 3,979.00p | 3,980.00p | 3,979.00p | 3,980.00p | 3 |
| 14/08/2017 | 3,948.00p | 3,954.50p | 3,941.00p | 3,954.50p | 192 |
| 11/08/2017 | 3,979.00p | 3,957.50p | 3,955.00p | 3,957.50p | 2354 |
| 10/08/2017 | 3,979.00p | 3,979.00p | 3,955.00p | 3,955.00p | 335 |
| 09/08/2017 | 3,930.00p | 3,975.00p | 3,930.00p | 3,975.00p | 28 |
| 08/08/2017 | 3,928.00p | 3,963.00p | 3,928.00p | 3,963.00p | 1144 |
| 07/08/2017 | 3,920.00p | 3,939.00p | 3,920.00p | 3,939.00p | 1888 |
| 04/08/2017 | 3,895.00p | 3,920.00p | 3,895.00p | 3,920.00p | 1798 |
| 03/08/2017 | 3,900.00p | 3,900.00p | 3,850.00p | 3,850.00p | 2185 |
| 02/08/2017 | 3,900.00p | 3,920.00p | 3,895.00p | 3,907.50p | 1383 |
| 01/08/2017 | 3,899.00p | 3,913.00p | 3,890.00p | 3,901.50p | 1073 |
| 31/07/2017 | 3,901.00p | 3,913.00p | 3,900.00p | 3,913.00p | 161 |
| 28/07/2017 | 3,914.00p | 3,920.00p | 3,901.00p | 3,902.00p | 5164 |
| 27/07/2017 | 3,908.00p | 3,915.00p | 3,890.00p | 3,890.00p | 4400 |
| 26/07/2017 | 3,920.00p | 3,920.00p | 3,890.00p | 3,905.00p | 7806 |
| 25/07/2017 | 3,910.00p | 3,925.00p | 3,888.00p | 3,910.00p | 2631 |
| 24/07/2017 | 3,909.00p | 3,925.00p | 3,897.00p | 3,925.00p | 2409 |
| 21/07/2017 | 3,925.00p | 3,925.00p | 3,912.50p | 3,912.50p | 2275 |
| 20/07/2017 | 3,920.00p | 3,920.00p | 3,896.00p | 3,906.00p | 299 |
| 19/07/2017 | 3,890.00p | 3,905.00p | 3,888.00p | 3,905.00p | 1313 |
| 18/07/2017 | 3,880.00p | 3,880.00p | 3,850.00p | 3,871.00p | 3721 |
| 17/07/2017 | 3,880.00p | 3,900.00p | 3,870.00p | 3,880.00p | 1147 |
| 14/07/2017 | 3,870.00p | 3,877.50p | 3,870.00p | 3,877.50p | 3 |
| 13/07/2017 | 3,890.00p | 3,887.50p | 3,887.50p | 3,887.50p | 2689 |
| 12/07/2017 | 3,890.00p | 3,900.00p | 3,875.00p | 3,887.50p | 158 |
| 11/07/2017 | 3,880.00p | 3,880.00p | 3,880.00p | 3,880.00p | 50 |
| 10/07/2017 | 3,911.00p | 3,887.50p | 3,882.50p | 3,887.50p | 3947 |
| 07/07/2017 | 3,911.00p | 3,911.00p | 3,882.50p | 3,882.50p | 1617 |
| 06/07/2017 | 3,911.00p | 3,911.00p | 3,911.00p | 3,911.00p | 2 |
| 05/07/2017 | 3,870.00p | 3,890.50p | 3,870.00p | 3,890.50p | 1405 |
| 04/07/2017 | 3,870.00p | 3,870.00p | 3,870.00p | 3,870.00p | 101 |
| 03/07/2017 | 3,881.00p | 3,911.00p | 3,881.00p | 3,911.00p | 1078 |
| 30/06/2017 | 3,910.00p | 3,911.00p | 3,910.00p | 3,911.00p | 1177 |
| 29/06/2017 | 3,925.00p | 3,925.00p | 3,890.00p | 3,890.00p | 1205 |
| 28/06/2017 | 3,900.00p | 3,900.00p | 3,880.00p | 3,880.00p | 517 |
| 27/06/2017 | 3,934.00p | 3,934.00p | 3,922.00p | 3,922.00p | 1103 |
| 26/06/2017 | 3,911.00p | 3,924.50p | 3,922.50p | 3,924.50p | 5215 |
| 23/06/2017 | 3,911.00p | 3,922.50p | 3,911.00p | 3,922.50p | 1 |
| 22/06/2017 | 3,925.00p | 3,935.00p | 3,925.00p | 3,935.00p | 442 |
| 21/06/2017 | 3,925.00p | 3,925.00p | 3,910.00p | 3,910.00p | 1148 |
| 20/06/2017 | 3,919.00p | 3,919.00p | 3,917.00p | 3,917.00p | 1 |
| 19/06/2017 | 3,919.00p | 3,920.00p | 3,901.00p | 3,910.50p | 31 |
| 16/06/2017 | 3,900.00p | 3,919.00p | 3,890.00p | 3,892.00p | 6611 |
| 15/06/2017 | 3,912.00p | 3,924.00p | 3,900.00p | 3,909.50p | 2388 |
| 14/06/2017 | 3,924.00p | 3,924.00p | 3,910.00p | 3,910.00p | 2668 |
| 13/06/2017 | 3,915.96p | 3,920.25p | 3,910.65p | 3,918.50p | 4933 |
| 12/06/2017 | 3,902.32p | 3,917.00p | 3,902.32p | 3,917.00p | 2639 |
| 09/06/2017 | 3,923.00p | 3,924.00p | 3,886.77p | 3,912.50p | 1637 |
| 08/06/2017 | 3,905.00p | 3,905.00p | 3,882.20p | 3,903.00p | 1962 |
| 07/06/2017 | 3,913.00p | 3,921.56p | 3,901.70p | 3,917.00p | 5802 |
| 06/06/2017 | 3,915.00p | 3,934.00p | 3,907.35p | 3,924.00p | 1237 |
| 05/06/2017 | 3,912.00p | 3,922.71p | 3,906.00p | 3,906.00p | 2421 |
| 02/06/2017 | 3,890.00p | 3,920.00p | 3,890.00p | 3,910.00p | 4575 |
| 01/06/2017 | 3,880.00p | 3,907.20p | 3,880.00p | 3,897.50p | 3431 |
| 31/05/2017 | 3,908.00p | 3,920.00p | 3,880.00p | 3,915.00p | 2887 |
| 30/05/2017 | 3,880.00p | 3,910.00p | 3,851.00p | 3,899.00p | 4809 |
| 26/05/2017 | 3,891.25p | 3,895.54p | 3,890.50p | 3,894.00p | 1381 |
| 25/05/2017 | 3,880.95p | 3,890.00p | 3,880.95p | 3,887.50p | 790 |
| 24/05/2017 | 3,890.00p | 3,890.00p | 3,889.00p | 3,889.00p | 2246 |
| 23/05/2017 | 3,899.00p | 3,899.00p | 3,874.70p | 3,890.50p | 2597 |
| 22/05/2017 | 3,899.00p | 3,899.00p | 3,878.98p | 3,889.00p | 2039 |
| 19/05/2017 | 3,899.00p | 3,899.00p | 3,870.00p | 3,887.50p | 3731 |
| 18/05/2017 | 3,880.00p | 3,880.00p | 3,865.00p | 3,867.00p | 1710 |
| 17/05/2017 | 3,880.00p | 3,900.00p | 3,880.00p | 3,884.50p | 3460 |
| 16/05/2017 | 3,880.00p | 3,885.32p | 3,878.00p | 3,880.00p | 4698 |
| 15/05/2017 | 3,891.00p | 3,892.00p | 3,855.00p | 3,879.50p | 3793 |
| 12/05/2017 | 3,865.00p | 3,868.28p | 3,839.24p | 3,862.00p | 2251 |
| 11/05/2017 | 3,855.00p | 3,860.00p | 3,850.94p | 3,860.00p | 934 |
| 10/05/2017 | 3,860.00p | 3,861.05p | 3,850.31p | 3,852.00p | 6265 |
| 09/05/2017 | 3,855.00p | 3,876.00p | 3,851.07p | 3,865.50p | 2383 |
| 08/05/2017 | 3,855.00p | 3,866.50p | 3,822.74p | 3,866.50p | 7594 |
| 05/05/2017 | 3,859.00p | 3,879.00p | 3,820.09p | 3,848.00p | 2091 |
| 04/05/2017 | 3,884.00p | 3,884.00p | 3,833.31p | 3,859.00p | 7803 |
| 03/05/2017 | 3,861.00p | 3,889.00p | 3,860.00p | 3,874.50p | 4228 |
| 02/05/2017 | 3,845.00p | 3,874.70p | 3,845.00p | 3,865.00p | 3628 |
| 28/04/2017 | 3,855.00p | 3,865.00p | 3,848.80p | 3,865.00p | 3957 |
| 27/04/2017 | 3,864.00p | 3,874.25p | 3,857.10p | 3,862.00p | 3854 |
| 26/04/2017 | 3,864.00p | 3,868.50p | 3,862.00p | 3,868.50p | 2829 |
| 25/04/2017 | 3,862.87p | 3,875.50p | 3,856.33p | 3,875.50p | 4261 |
| 24/04/2017 | 3,890.00p | 3,890.00p | 3,866.26p | 3,878.00p | 5108 |
| 21/04/2017 | 3,874.00p | 3,874.00p | 3,845.00p | 3,860.00p | 2960 |
| 20/04/2017 | 3,850.00p | 3,865.00p | 3,820.00p | 3,822.50p | 3906 |
| 19/04/2017 | 3,874.00p | 3,874.00p | 3,849.00p | 3,862.50p | 2643 |
| 18/04/2017 | 3,878.00p | 3,881.00p | 3,844.42p | 3,867.50p | 6506 |
| 13/04/2017 | 3,877.00p | 3,888.57p | 3,875.15p | 3,884.00p | 4483 |
| 12/04/2017 | 3,890.00p | 3,890.00p | 3,860.30p | 3,890.00p | 1789 |
| 11/04/2017 | 3,867.00p | 3,880.00p | 3,860.00p | 3,880.00p | 3673 |
| 10/04/2017 | 3,890.00p | 3,890.00p | 3,863.19p | 3,870.00p | 4405 |
| 07/04/2017 | 3,879.00p | 3,879.00p | 3,858.00p | 3,865.00p | 2704 |
| 06/04/2017 | 3,858.00p | 3,879.00p | 3,835.33p | 3,869.00p | 6772 |
| 05/04/2017 | 3,860.00p | 3,870.50p | 3,855.00p | 3,870.50p | 5176 |
| 04/04/2017 | 3,853.04p | 3,869.00p | 3,844.04p | 3,869.00p | 5456 |
| 03/04/2017 | 3,845.00p | 3,869.00p | 3,842.00p | 3,853.00p | 5613 |
| 31/03/2017 | 3,846.00p | 3,870.00p | 3,800.00p | 3,870.00p | 8620 |
| 30/03/2017 | 3,847.00p | 3,873.00p | 3,847.00p | 3,847.00p | 3079 |
| 29/03/2017 | 3,854.00p | 3,862.50p | 3,845.25p | 3,862.50p | 1821 |
| 28/03/2017 | 3,843.00p | 3,857.50p | 3,840.90p | 3,857.50p | 3833 |
| 27/03/2017 | 3,840.00p | 3,854.50p | 3,840.00p | 3,854.50p | 4728 |
| 24/03/2017 | 3,874.00p | 3,874.00p | 3,846.00p | 3,859.50p | 2432 |
| 23/03/2017 | 3,856.00p | 3,872.00p | 3,844.00p | 3,872.00p | 4592 |
| 22/03/2017 | 3,845.00p | 3,855.00p | 3,840.00p | 3,855.00p | 6015 |
| 21/03/2017 | 3,852.17p | 3,859.50p | 3,850.19p | 3,859.50p | 2471 |
| 20/03/2017 | 3,866.00p | 3,866.00p | 3,855.00p | 3,862.00p | 499 |
| 17/03/2017 | 3,858.00p | 3,889.00p | 3,858.00p | 3,889.00p | 3682 |
| 16/03/2017 | 3,875.00p | 3,889.00p | 3,858.00p | 3,874.50p | 7758 |
| 15/03/2017 | 3,868.96p | 3,868.96p | 3,857.28p | 3,865.00p | 1592 |
| 14/03/2017 | 3,868.00p | 3,875.50p | 3,860.00p | 3,875.50p | 3896 |
| 13/03/2017 | 3,874.20p | 3,877.00p | 3,868.00p | 3,877.00p | 2354 |
| 10/03/2017 | 3,871.68p | 3,878.50p | 3,866.25p | 3,878.50p | 3388 |
| 09/03/2017 | 3,870.00p | 3,878.00p | 3,866.00p | 3,878.00p | 5324 |
| 08/03/2017 | 3,889.00p | 3,890.00p | 3,871.00p | 3,880.00p | 1500 |
| 07/03/2017 | 3,874.00p | 3,875.00p | 3,860.14p | 3,870.00p | 2826 |
| 06/03/2017 | 3,874.00p | 3,875.00p | 3,860.00p | 3,866.50p | 6645 |
| 03/03/2017 | 3,874.00p | 3,874.00p | 3,858.48p | 3,864.50p | 3139 |
| 02/03/2017 | 3,855.00p | 3,864.50p | 3,855.00p | 3,864.50p | 4075 |
| 01/03/2017 | 3,874.00p | 3,874.00p | 3,849.58p | 3,873.00p | 3543 |
| 28/02/2017 | 3,860.00p | 3,860.00p | 3,845.00p | 3,845.00p | 3648 |
| 27/02/2017 | 3,860.00p | 3,860.00p | 3,845.00p | 3,854.50p | 5337 |
| 24/02/2017 | 3,848.00p | 3,858.00p | 3,840.00p | 3,850.00p | 4588 |
| 23/02/2017 | 3,835.00p | 3,848.00p | 3,835.00p | 3,839.50p | 4284 |
| 22/02/2017 | 3,835.00p | 3,848.00p | 3,830.95p | 3,842.50p | 6618 |
| 21/02/2017 | 3,849.00p | 3,849.00p | 3,835.70p | 3,848.00p | 4429 |
| 20/02/2017 | 3,843.00p | 3,849.00p | 3,820.00p | 3,839.50p | 4671 |
| 17/02/2017 | 3,849.00p | 3,849.00p | 3,829.42p | 3,846.00p | 4749 |
| 16/02/2017 | 3,848.00p | 3,849.00p | 3,835.00p | 3,838.50p | 2106 |
| 15/02/2017 | 3,830.00p | 3,849.00p | 3,826.15p | 3,840.00p | 5937 |
| 14/02/2017 | 3,844.00p | 3,844.00p | 3,820.00p | 3,832.50p | 2095 |
| 13/02/2017 | 3,844.00p | 3,845.00p | 3,823.00p | 3,833.00p | 9473 |
| 10/02/2017 | 3,829.00p | 3,837.00p | 3,819.45p | 3,836.00p | 8764 |
| 09/02/2017 | 3,820.00p | 3,820.00p | 3,810.00p | 3,812.00p | 8333 |
| 08/02/2017 | 3,824.00p | 3,825.92p | 3,807.00p | 3,824.00p | 2998 |
| 07/02/2017 | 3,815.00p | 3,830.00p | 3,801.96p | 3,805.50p | 3060 |
| 06/02/2017 | 3,801.18p | 3,815.00p | 3,801.18p | 3,815.00p | 4882 |
| 03/02/2017 | 3,808.00p | 3,824.00p | 3,791.70p | 3,824.00p | 3406 |
| 02/02/2017 | 3,800.00p | 3,824.00p | 3,795.00p | 3,804.50p | 1790 |
| 01/02/2017 | 3,805.00p | 3,810.00p | 3,799.35p | 3,809.50p | 5546 |
| 31/01/2017 | 3,803.46p | 3,812.00p | 3,791.40p | 3,812.00p | 2840 |
| 30/01/2017 | 3,804.64p | 3,811.00p | 3,802.16p | 3,811.00p | 2131 |
| 27/01/2017 | 3,796.00p | 3,810.00p | 3,796.00p | 3,810.00p | 6715 |
| 26/01/2017 | 3,788.00p | 3,820.00p | 3,788.00p | 3,820.00p | 1793 |
| 25/01/2017 | 3,819.00p | 3,819.00p | 3,790.10p | 3,819.00p | 3137 |
| 24/01/2017 | 3,806.52p | 3,811.00p | 3,806.00p | 3,811.00p | 4829 |
| 23/01/2017 | 3,817.00p | 3,821.42p | 3,794.20p | 3,799.00p | 5340 |
| 20/01/2017 | 3,822.00p | 3,822.00p | 3,810.00p | 3,819.50p | 4024 |
| 19/01/2017 | 3,806.00p | 3,820.36p | 3,806.00p | 3,817.00p | 3073 |
| 18/01/2017 | 3,824.00p | 3,834.00p | 3,808.00p | 3,808.00p | 1555 |
| 17/01/2017 | 3,826.00p | 3,848.00p | 3,820.00p | 3,820.00p | 3566 |
| 16/01/2017 | 3,840.00p | 3,849.00p | 3,809.52p | 3,836.50p | 6274 |
| 13/01/2017 | 3,830.00p | 3,835.00p | 3,820.00p | 3,827.50p | 5408 |
| 12/01/2017 | 3,816.00p | 3,829.06p | 3,815.00p | 3,817.50p | 2716 |
| 11/01/2017 | 3,800.00p | 3,835.00p | 3,800.00p | 3,835.00p | 2004 |
| 10/01/2017 | 3,824.00p | 3,825.83p | 3,800.00p | 3,819.50p | 5499 |
| 09/01/2017 | 3,823.00p | 3,823.00p | 3,798.19p | 3,823.00p | 5833 |
| 06/01/2017 | 3,795.00p | 3,805.42p | 3,780.51p | 3,792.00p | 4762 |
| 05/01/2017 | 3,794.00p | 3,794.00p | 3,780.51p | 3,794.00p | 1029 |
| 04/01/2017 | 3,794.00p | 3,794.00p | 3,760.00p | 3,772.00p | 1969 |
| 03/01/2017 | 3,794.00p | 3,794.00p | 3,762.76p | 3,772.00p | 1429 |
| 30/12/2016 | 3,773.80p | 3,773.80p | 3,772.00p | 3,772.00p | 1075 |
| 29/12/2016 | 3,746.00p | 3,767.07p | 3,746.00p | 3,746.00p | 2037 |
| 28/12/2016 | 3,790.00p | 3,790.00p | 3,747.43p | 3,768.00p | 1902 |
| 23/12/2016 | 3,758.00p | 3,768.00p | 3,742.63p | 3,768.00p | 1535 |
| 22/12/2016 | 3,758.00p | 3,758.00p | 3,740.18p | 3,758.00p | 738 |
*Close Price adjusted for both dividends and splits