Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Avon Technologies (AVON) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/09/2018 | 1,405.00p | 1,416.70p | 1,375.00p | 1,390.00p | 28996 |
| 12/09/2018 | 1,400.00p | 1,420.00p | 1,385.00p | 1,400.00p | 10864 |
| 11/09/2018 | 1,380.00p | 1,400.00p | 1,380.00p | 1,400.00p | 7425 |
| 10/09/2018 | 1,420.00p | 1,420.00p | 1,380.00p | 1,380.00p | 13982 |
| 07/09/2018 | 1,420.00p | 1,430.00p | 1,390.00p | 1,400.00p | 17771 |
| 06/09/2018 | 1,395.00p | 1,420.00p | 1,380.00p | 1,420.00p | 9801 |
| 05/09/2018 | 1,380.00p | 1,418.35p | 1,380.00p | 1,395.00p | 12201 |
| 04/09/2018 | 1,420.00p | 1,420.00p | 1,390.00p | 1,395.00p | 5682 |
| 03/09/2018 | 1,380.00p | 1,425.00p | 1,380.00p | 1,415.00p | 70674 |
| 31/08/2018 | 1,395.00p | 1,405.00p | 1,380.00p | 1,380.00p | 25308 |
| 30/08/2018 | 1,375.00p | 1,410.00p | 1,375.00p | 1,395.00p | 37516 |
| 29/08/2018 | 1,365.00p | 1,390.00p | 1,345.00p | 1,390.00p | 14833 |
| 28/08/2018 | 1,335.00p | 1,365.00p | 1,330.00p | 1,365.00p | 97580 |
| 24/08/2018 | 1,330.00p | 1,350.00p | 1,322.50p | 1,335.00p | 53817 |
| 23/08/2018 | 1,320.00p | 1,335.00p | 1,320.00p | 1,320.00p | 57259 |
| 22/08/2018 | 1,300.00p | 1,340.00p | 1,300.00p | 1,330.00p | 37418 |
| 21/08/2018 | 1,300.00p | 1,325.00p | 1,285.00p | 1,325.00p | 39560 |
| 20/08/2018 | 1,330.00p | 1,330.00p | 1,310.05p | 1,325.00p | 25524 |
| 17/08/2018 | 1,335.00p | 1,360.00p | 1,330.00p | 1,330.00p | 16071 |
| 16/08/2018 | 1,350.00p | 1,350.00p | 1,335.00p | 1,335.00p | 19472 |
| 15/08/2018 | 1,360.00p | 1,360.00p | 1,315.00p | 1,340.00p | 32886 |
| 14/08/2018 | 1,370.00p | 1,390.00p | 1,350.00p | 1,350.00p | 25315 |
| 13/08/2018 | 1,370.00p | 1,370.00p | 1,350.00p | 1,370.00p | 14348 |
| 10/08/2018 | 1,390.00p | 1,420.00p | 1,360.00p | 1,370.00p | 81602 |
| 09/08/2018 | 1,420.00p | 1,435.00p | 1,385.00p | 1,390.00p | 40311 |
| 08/08/2018 | 1,430.00p | 1,435.00p | 1,420.00p | 1,430.00p | 17724 |
| 07/08/2018 | 1,420.00p | 1,440.30p | 1,420.00p | 1,435.00p | 27339 |
| 06/08/2018 | 1,435.00p | 1,450.00p | 1,420.00p | 1,445.00p | 9564 |
| 03/08/2018 | 1,435.00p | 1,440.00p | 1,420.00p | 1,430.00p | 18478 |
| 02/08/2018 | 1,450.00p | 1,450.00p | 1,430.00p | 1,435.00p | 12657 |
| 01/08/2018 | 1,455.00p | 1,455.00p | 1,445.00p | 1,450.00p | 20470 |
| 31/07/2018 | 1,460.00p | 1,475.00p | 1,455.00p | 1,455.00p | 63347 |
| 30/07/2018 | 1,450.00p | 1,475.00p | 1,450.00p | 1,475.00p | 11175 |
| 27/07/2018 | 1,450.00p | 1,485.00p | 1,450.00p | 1,475.00p | 23063 |
| 26/07/2018 | 1,450.00p | 1,450.00p | 1,434.95p | 1,450.00p | 15195 |
| 25/07/2018 | 1,420.00p | 1,425.00p | 1,420.00p | 1,420.00p | 20080 |
| 24/07/2018 | 1,450.00p | 1,450.00p | 1,420.00p | 1,425.00p | 17296 |
| 23/07/2018 | 1,430.00p | 1,445.00p | 1,420.00p | 1,425.00p | 5272 |
| 20/07/2018 | 1,435.00p | 1,446.50p | 1,420.00p | 1,420.00p | 7832 |
| 19/07/2018 | 1,420.00p | 1,440.00p | 1,420.00p | 1,435.00p | 11235 |
| 18/07/2018 | 1,410.00p | 1,450.00p | 1,400.00p | 1,450.00p | 141655 |
| 17/07/2018 | 1,410.00p | 1,410.00p | 1,390.00p | 1,405.00p | 67910 |
| 16/07/2018 | 1,390.00p | 1,410.00p | 1,386.00p | 1,400.00p | 30548 |
| 13/07/2018 | 1,355.00p | 1,400.00p | 1,349.00p | 1,400.00p | 23217 |
| 12/07/2018 | 1,365.00p | 1,365.00p | 1,327.00p | 1,345.00p | 23533 |
| 11/07/2018 | 1,400.00p | 1,400.00p | 1,360.00p | 1,360.00p | 8525 |
| 10/07/2018 | 1,380.00p | 1,400.00p | 1,379.50p | 1,400.00p | 11497 |
| 09/07/2018 | 1,405.00p | 1,410.00p | 1,395.00p | 1,410.00p | 5965 |
| 06/07/2018 | 1,390.00p | 1,410.00p | 1,374.97p | 1,405.00p | 38130 |
| 05/07/2018 | 1,415.00p | 1,438.00p | 1,360.00p | 1,390.00p | 237022 |
| 04/07/2018 | 1,420.00p | 1,440.00p | 1,415.00p | 1,415.00p | 11595 |
| 03/07/2018 | 1,445.00p | 1,467.00p | 1,420.00p | 1,425.00p | 52041 |
| 02/07/2018 | 1,460.00p | 1,460.00p | 1,440.00p | 1,445.00p | 7844 |
| 29/06/2018 | 1,480.00p | 1,480.00p | 1,430.00p | 1,430.00p | 22097 |
| 28/06/2018 | 1,455.00p | 1,463.00p | 1,445.00p | 1,450.00p | 36854 |
| 27/06/2018 | 1,475.00p | 1,480.00p | 1,459.50p | 1,470.00p | 7904 |
| 26/06/2018 | 1,450.00p | 1,470.00p | 1,440.00p | 1,450.00p | 11481 |
| 25/06/2018 | 1,455.00p | 1,470.00p | 1,450.00p | 1,470.00p | 15334 |
| 22/06/2018 | 1,445.00p | 1,480.00p | 1,425.00p | 1,450.00p | 48568 |
| 21/06/2018 | 1,440.00p | 1,450.00p | 1,430.00p | 1,450.00p | 131793 |
| 20/06/2018 | 1,430.00p | 1,445.00p | 1,420.00p | 1,435.00p | 88963 |
| 19/06/2018 | 1,465.00p | 1,465.00p | 1,429.50p | 1,435.00p | 22786 |
| 18/06/2018 | 1,445.00p | 1,462.50p | 1,439.50p | 1,445.00p | 15191 |
| 15/06/2018 | 1,445.00p | 1,480.00p | 1,420.00p | 1,420.00p | 49723 |
| 14/06/2018 | 1,460.00p | 1,480.00p | 1,440.00p | 1,460.00p | 12923 |
| 13/06/2018 | 1,450.00p | 1,475.00p | 1,450.00p | 1,460.00p | 19142 |
| 12/06/2018 | 1,440.00p | 1,455.00p | 1,405.00p | 1,450.00p | 177470 |
| 11/06/2018 | 1,430.00p | 1,445.00p | 1,410.00p | 1,435.00p | 21668 |
| 08/06/2018 | 1,435.00p | 1,452.50p | 1,430.00p | 1,435.00p | 4840 |
| 07/06/2018 | 1,400.00p | 1,460.00p | 1,395.00p | 1,455.00p | 16810 |
| 06/06/2018 | 1,400.00p | 1,425.00p | 1,400.00p | 1,415.00p | 208207 |
| 05/06/2018 | 1,400.00p | 1,430.00p | 1,400.00p | 1,415.00p | 9908 |
| 04/06/2018 | 1,390.00p | 1,410.00p | 1,385.00p | 1,385.00p | 11176 |
| 01/06/2018 | 1,415.00p | 1,415.00p | 1,390.00p | 1,400.00p | 13313 |
| 31/05/2018 | 1,420.00p | 1,430.00p | 1,400.00p | 1,400.00p | 11137 |
| 30/05/2018 | 1,405.00p | 1,425.00p | 1,405.00p | 1,410.00p | 21746 |
| 29/05/2018 | 1,410.00p | 1,430.00p | 1,399.50p | 1,420.00p | 57558 |
| 25/05/2018 | 1,430.00p | 1,430.00p | 1,400.00p | 1,400.00p | 26949 |
| 24/05/2018 | 1,440.00p | 1,442.50p | 1,422.00p | 1,430.00p | 13105 |
| 23/05/2018 | 1,450.00p | 1,450.00p | 1,430.00p | 1,440.00p | 13972 |
| 22/05/2018 | 1,450.00p | 1,450.00p | 1,425.00p | 1,445.00p | 90557 |
| 21/05/2018 | 1,430.00p | 1,450.00p | 1,410.00p | 1,450.00p | 49284 |
| 18/05/2018 | 1,410.00p | 1,440.00p | 1,390.00p | 1,430.00p | 31026 |
| 17/05/2018 | 1,410.00p | 1,423.00p | 1,400.00p | 1,420.00p | 31272 |
| 16/05/2018 | 1,425.00p | 1,425.00p | 1,403.30p | 1,420.00p | 27081 |
| 15/05/2018 | 1,440.00p | 1,450.00p | 1,418.30p | 1,425.00p | 54256 |
| 14/05/2018 | 1,450.00p | 1,450.00p | 1,420.00p | 1,430.00p | 21905 |
| 11/05/2018 | 1,435.00p | 1,450.00p | 1,415.00p | 1,450.00p | 21023 |
| 10/05/2018 | 1,420.00p | 1,435.00p | 1,396.60p | 1,425.00p | 18101 |
| 09/05/2018 | 1,390.00p | 1,425.00p | 1,376.50p | 1,415.00p | 90273 |
| 08/05/2018 | 1,360.00p | 1,390.00p | 1,360.00p | 1,390.00p | 27600 |
| 04/05/2018 | 1,335.00p | 1,370.00p | 1,330.00p | 1,370.00p | 28644 |
| 03/05/2018 | 1,325.00p | 1,355.00p | 1,325.00p | 1,355.00p | 34286 |
| 02/05/2018 | 1,350.00p | 1,390.00p | 1,325.00p | 1,335.00p | 44262 |
| 01/05/2018 | 1,325.00p | 1,390.00p | 1,320.00p | 1,360.00p | 45597 |
| 30/04/2018 | 1,370.00p | 1,370.00p | 1,328.00p | 1,345.00p | 16076 |
| 27/04/2018 | 1,390.00p | 1,390.00p | 1,324.00p | 1,355.00p | 158570 |
| 26/04/2018 | 1,360.00p | 1,370.00p | 1,335.00p | 1,370.00p | 11752 |
| 25/04/2018 | 1,350.00p | 1,382.80p | 1,350.00p | 1,365.00p | 16991 |
| 24/04/2018 | 1,370.00p | 1,375.00p | 1,350.00p | 1,375.00p | 58758 |
| 23/04/2018 | 1,370.00p | 1,385.00p | 1,360.00p | 1,370.00p | 40570 |
| 20/04/2018 | 1,365.00p | 1,380.00p | 1,350.00p | 1,365.00p | 26137 |
| 19/04/2018 | 1,355.00p | 1,365.00p | 1,330.00p | 1,360.00p | 194575 |
| 18/04/2018 | 1,350.00p | 1,360.00p | 1,330.00p | 1,355.00p | 99953 |
| 17/04/2018 | 1,330.00p | 1,345.00p | 1,330.00p | 1,340.00p | 107649 |
| 16/04/2018 | 1,330.00p | 1,347.75p | 1,330.00p | 1,340.00p | 6278 |
| 13/04/2018 | 1,350.00p | 1,353.50p | 1,330.00p | 1,345.00p | 132328 |
| 12/04/2018 | 1,355.00p | 1,355.00p | 1,340.00p | 1,345.00p | 65657 |
| 11/04/2018 | 1,345.00p | 1,362.75p | 1,335.25p | 1,355.00p | 108701 |
| 10/04/2018 | 1,310.00p | 1,335.00p | 1,300.00p | 1,330.00p | 9651 |
| 09/04/2018 | 1,340.00p | 1,345.50p | 1,320.00p | 1,335.00p | 87265 |
| 06/04/2018 | 1,315.00p | 1,340.00p | 1,310.00p | 1,320.00p | 37109 |
| 05/04/2018 | 1,330.00p | 1,340.00p | 1,302.00p | 1,335.00p | 114217 |
| 04/04/2018 | 1,290.00p | 1,330.00p | 1,290.00p | 1,320.00p | 12874 |
| 03/04/2018 | 1,270.00p | 1,320.00p | 1,265.00p | 1,300.00p | 129004 |
| 29/03/2018 | 1,250.00p | 1,290.00p | 1,250.00p | 1,270.00p | 26729 |
| 28/03/2018 | 1,280.00p | 1,280.00p | 1,265.00p | 1,265.00p | 8514 |
| 27/03/2018 | 1,270.00p | 1,290.00p | 1,257.50p | 1,275.00p | 80725 |
| 26/03/2018 | 1,250.00p | 1,275.00p | 1,240.00p | 1,270.00p | 21938 |
| 23/03/2018 | 1,250.00p | 1,250.00p | 1,220.25p | 1,250.00p | 16842 |
| 22/03/2018 | 1,245.00p | 1,245.00p | 1,230.00p | 1,245.00p | 33556 |
| 21/03/2018 | 1,245.00p | 1,245.00p | 1,221.55p | 1,245.00p | 11437 |
| 20/03/2018 | 1,235.00p | 1,245.00p | 1,208.85p | 1,240.00p | 16413 |
| 19/03/2018 | 1,200.00p | 1,240.00p | 1,200.00p | 1,240.00p | 99714 |
| 16/03/2018 | 1,210.00p | 1,240.00p | 1,205.00p | 1,230.00p | 44643 |
| 15/03/2018 | 1,220.00p | 1,230.00p | 1,190.00p | 1,200.00p | 23589 |
| 14/03/2018 | 1,205.00p | 1,225.00p | 1,205.00p | 1,210.00p | 20966 |
| 13/03/2018 | 1,235.00p | 1,235.00p | 1,205.00p | 1,220.00p | 28281 |
| 12/03/2018 | 1,205.00p | 1,230.00p | 1,205.00p | 1,215.00p | 77443 |
| 09/03/2018 | 1,220.00p | 1,240.00p | 1,200.00p | 1,205.00p | 5366 |
| 08/03/2018 | 1,225.00p | 1,240.00p | 1,200.00p | 1,200.00p | 55430 |
| 07/03/2018 | 1,210.00p | 1,230.00p | 1,185.00p | 1,225.00p | 75575 |
| 06/03/2018 | 1,195.00p | 1,210.00p | 1,190.00p | 1,200.00p | 75601 |
| 05/03/2018 | 1,175.00p | 1,200.00p | 1,165.42p | 1,200.00p | 34198 |
| 02/03/2018 | 1,180.00p | 1,200.00p | 1,170.00p | 1,190.00p | 13578 |
| 01/03/2018 | 1,180.00p | 1,205.00p | 1,170.00p | 1,180.00p | 80385 |
| 28/02/2018 | 1,185.00p | 1,190.00p | 1,180.00p | 1,180.00p | 8225 |
| 27/02/2018 | 1,160.00p | 1,190.00p | 1,160.00p | 1,190.00p | 28036 |
| 26/02/2018 | 1,190.00p | 1,200.00p | 1,185.50p | 1,195.00p | 69997 |
| 23/02/2018 | 1,170.00p | 1,200.00p | 1,165.00p | 1,200.00p | 35595 |
| 22/02/2018 | 1,200.00p | 1,200.00p | 1,180.00p | 1,195.00p | 14980 |
| 21/02/2018 | 1,180.00p | 1,205.00p | 1,180.00p | 1,200.00p | 6183 |
| 20/02/2018 | 1,180.00p | 1,205.00p | 1,180.00p | 1,200.00p | 102781 |
| 19/02/2018 | 1,170.00p | 1,225.00p | 1,170.00p | 1,180.00p | 23554 |
| 16/02/2018 | 1,170.00p | 1,215.00p | 1,170.00p | 1,215.00p | 38738 |
| 15/02/2018 | 1,200.00p | 1,233.25p | 1,180.00p | 1,180.00p | 97334 |
| 14/02/2018 | 1,180.00p | 1,215.00p | 1,180.00p | 1,210.00p | 21551 |
| 13/02/2018 | 1,230.00p | 1,230.00p | 1,182.40p | 1,200.00p | 87731 |
| 12/02/2018 | 1,235.00p | 1,235.00p | 1,204.20p | 1,230.00p | 16940 |
| 09/02/2018 | 1,240.00p | 1,250.00p | 1,196.00p | 1,230.00p | 20408 |
| 08/02/2018 | 1,190.00p | 1,240.00p | 1,190.00p | 1,230.00p | 40081 |
| 07/02/2018 | 1,245.00p | 1,272.20p | 1,200.00p | 1,230.00p | 37959 |
| 06/02/2018 | 1,215.00p | 1,300.00p | 1,155.00p | 1,265.00p | 142132 |
| 05/02/2018 | 1,250.00p | 1,250.00p | 1,180.00p | 1,215.00p | 389479 |
| 02/02/2018 | 1,255.00p | 1,265.00p | 1,230.00p | 1,250.00p | 16774 |
| 01/02/2018 | 1,255.00p | 1,275.00p | 1,241.50p | 1,265.00p | 32168 |
| 31/01/2018 | 1,250.00p | 1,270.00p | 1,245.00p | 1,255.00p | 72258 |
| 30/01/2018 | 1,250.00p | 1,280.00p | 1,225.00p | 1,265.00p | 36879 |
| 29/01/2018 | 1,290.00p | 1,290.00p | 1,251.51p | 1,260.00p | 79945 |
| 26/01/2018 | 1,290.00p | 1,300.00p | 1,265.00p | 1,265.00p | 22935 |
| 25/01/2018 | 1,305.00p | 1,305.00p | 1,285.50p | 1,295.00p | 16166 |
| 24/01/2018 | 1,300.00p | 1,300.00p | 1,290.00p | 1,300.00p | 88643 |
| 23/01/2018 | 1,310.00p | 1,310.00p | 1,290.00p | 1,300.00p | 67544 |
| 22/01/2018 | 1,320.00p | 1,320.00p | 1,285.00p | 1,310.00p | 15408 |
| 19/01/2018 | 1,295.00p | 1,320.00p | 1,272.25p | 1,310.00p | 74555 |
| 18/01/2018 | 1,265.00p | 1,325.00p | 1,255.00p | 1,325.00p | 42793 |
| 17/01/2018 | 1,240.00p | 1,260.00p | 1,235.00p | 1,260.00p | 34098 |
| 16/01/2018 | 1,230.00p | 1,230.00p | 1,210.00p | 1,230.00p | 74900 |
| 15/01/2018 | 1,245.00p | 1,250.00p | 1,215.00p | 1,220.00p | 33707 |
| 12/01/2018 | 1,240.00p | 1,245.00p | 1,230.00p | 1,245.00p | 19578 |
| 11/01/2018 | 1,245.00p | 1,245.00p | 1,205.00p | 1,235.00p | 41033 |
| 10/01/2018 | 1,225.00p | 1,245.00p | 1,203.25p | 1,240.00p | 16076 |
| 09/01/2018 | 1,210.00p | 1,225.00p | 1,205.00p | 1,225.00p | 8628 |
| 08/01/2018 | 1,180.00p | 1,215.00p | 1,180.00p | 1,205.00p | 61185 |
| 05/01/2018 | 1,155.00p | 1,190.00p | 1,150.00p | 1,185.00p | 74803 |
| 04/01/2018 | 1,220.00p | 1,220.00p | 1,135.00p | 1,165.00p | 27593 |
| 03/01/2018 | 1,175.00p | 1,210.00p | 1,175.00p | 1,195.00p | 7293 |
| 02/01/2018 | 1,180.00p | 1,214.60p | 1,175.00p | 1,180.00p | 6277 |
| 29/12/2017 | 1,200.00p | 1,219.00p | 1,193.58p | 1,219.00p | 4928 |
| 28/12/2017 | 1,201.00p | 1,219.00p | 1,190.00p | 1,197.00p | 13519 |
| 27/12/2017 | 1,190.00p | 1,224.60p | 1,190.00p | 1,210.00p | 3046 |
| 22/12/2017 | 1,201.00p | 1,235.00p | 1,201.00p | 1,235.00p | 1638 |
| 21/12/2017 | 1,199.00p | 1,221.00p | 1,199.00p | 1,215.00p | 12201 |
| 20/12/2017 | 1,212.00p | 1,240.00p | 1,200.00p | 1,240.00p | 12972 |
| 19/12/2017 | 1,204.00p | 1,237.00p | 1,200.00p | 1,212.00p | 45832 |
| 18/12/2017 | 1,213.00p | 1,227.90p | 1,204.00p | 1,204.00p | 31240 |
| 15/12/2017 | 1,227.00p | 1,252.16p | 1,202.00p | 1,207.00p | 14177 |
| 14/12/2017 | 1,233.00p | 1,244.22p | 1,217.90p | 1,223.00p | 12208 |
| 13/12/2017 | 1,207.00p | 1,252.00p | 1,184.27p | 1,250.00p | 22379 |
| 12/12/2017 | 1,203.00p | 1,210.00p | 1,180.00p | 1,200.00p | 11871 |
| 11/12/2017 | 1,199.00p | 1,230.00p | 1,192.16p | 1,210.00p | 14199 |
| 08/12/2017 | 1,199.00p | 1,210.00p | 1,182.90p | 1,200.00p | 31610 |
| 07/12/2017 | 1,195.00p | 1,199.00p | 1,190.00p | 1,190.00p | 8935 |
| 06/12/2017 | 1,199.00p | 1,210.00p | 1,190.70p | 1,194.00p | 35584 |
| 05/12/2017 | 1,181.00p | 1,186.00p | 1,140.00p | 1,183.00p | 38349 |
| 04/12/2017 | 1,175.00p | 1,190.00p | 1,158.68p | 1,180.00p | 28704 |
| 01/12/2017 | 1,180.00p | 1,180.00p | 1,154.00p | 1,175.00p | 21843 |
| 30/11/2017 | 1,189.00p | 1,189.00p | 1,141.00p | 1,173.00p | 37498 |
| 29/11/2017 | 1,169.00p | 1,189.00p | 1,160.00p | 1,180.00p | 23218 |
| 28/11/2017 | 1,153.00p | 1,173.20p | 1,134.00p | 1,158.00p | 158447 |
*Close Price adjusted for both dividends and splits