Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Avon Technologies (AVON) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/04/2021 | 3,360.00p | 3,518.00p | 3,360.00p | 3,464.00p | 114488 |
| 12/04/2021 | 3,320.00p | 3,526.00p | 3,320.00p | 3,500.00p | 45370 |
| 09/04/2021 | 3,376.00p | 3,530.00p | 3,350.00p | 3,472.00p | 50213 |
| 08/04/2021 | 3,344.00p | 3,440.00p | 3,332.00p | 3,432.00p | 34701 |
| 07/04/2021 | 3,436.00p | 3,436.00p | 3,304.00p | 3,356.00p | 35069 |
| 06/04/2021 | 3,330.00p | 3,494.00p | 3,329.95p | 3,374.00p | 46225 |
| 02/04/2021 | 3,324.00p | 3,336.00p | 3,184.00p | 3,316.00p | 50759 |
| 01/04/2021 | 3,324.00p | 3,336.00p | 3,184.00p | 3,316.00p | 50759 |
| 31/03/2021 | 3,140.00p | 3,220.00p | 3,095.00p | 3,160.00p | 35176 |
| 30/03/2021 | 3,155.00p | 3,157.02p | 3,040.00p | 3,075.00p | 27117 |
| 29/03/2021 | 3,180.00p | 3,198.56p | 3,060.00p | 3,100.00p | 21173 |
| 26/03/2021 | 3,135.00p | 3,150.00p | 3,070.00p | 3,125.00p | 24013 |
| 25/03/2021 | 3,245.00p | 3,245.00p | 3,040.00p | 3,065.00p | 35713 |
| 24/03/2021 | 3,215.00p | 3,215.00p | 3,060.00p | 3,135.00p | 37376 |
| 23/03/2021 | 3,335.00p | 3,335.00p | 3,055.00p | 3,075.00p | 40762 |
| 22/03/2021 | 3,260.00p | 3,305.00p | 3,220.00p | 3,220.00p | 74011 |
| 19/03/2021 | 3,300.00p | 3,312.31p | 3,191.44p | 3,310.00p | 99686 |
| 18/03/2021 | 3,185.00p | 3,265.00p | 3,140.00p | 3,255.00p | 59091 |
| 17/03/2021 | 3,005.00p | 3,180.00p | 3,005.00p | 3,155.00p | 81688 |
| 16/03/2021 | 2,965.00p | 3,135.00p | 2,965.00p | 3,135.00p | 48256 |
| 15/03/2021 | 3,000.00p | 3,040.00p | 2,950.00p | 3,000.00p | 28411 |
| 12/03/2021 | 2,910.00p | 2,960.00p | 2,880.00p | 2,930.00p | 27175 |
| 11/03/2021 | 3,000.00p | 3,000.00p | 2,885.00p | 2,950.00p | 27621 |
| 10/03/2021 | 2,880.00p | 2,900.00p | 2,830.00p | 2,900.00p | 32930 |
| 09/03/2021 | 2,990.00p | 2,990.00p | 2,765.00p | 2,840.00p | 59699 |
| 08/03/2021 | 2,845.00p | 3,035.00p | 2,740.00p | 2,780.00p | 48454 |
| 05/03/2021 | 2,880.00p | 2,917.45p | 2,800.00p | 2,820.00p | 47430 |
| 04/03/2021 | 3,140.00p | 3,140.00p | 2,905.00p | 2,905.00p | 182373 |
| 03/03/2021 | 2,950.00p | 3,060.70p | 2,910.00p | 3,035.00p | 63601 |
| 02/03/2021 | 2,950.00p | 2,950.00p | 2,865.79p | 2,890.00p | 34150 |
| 01/03/2021 | 2,955.00p | 2,955.00p | 2,820.00p | 2,880.00p | 38388 |
| 26/02/2021 | 2,820.00p | 2,870.00p | 2,748.62p | 2,805.00p | 70791 |
| 25/02/2021 | 2,700.00p | 2,830.00p | 2,700.00p | 2,810.00p | 105551 |
| 24/02/2021 | 3,035.00p | 3,035.00p | 2,813.30p | 2,825.00p | 69249 |
| 23/02/2021 | 3,080.00p | 3,080.00p | 2,850.00p | 2,870.00p | 84405 |
| 22/02/2021 | 3,025.00p | 3,095.00p | 2,975.00p | 3,000.00p | 89457 |
| 19/02/2021 | 3,040.00p | 3,058.56p | 2,965.26p | 3,025.00p | 56468 |
| 18/02/2021 | 3,020.00p | 3,085.00p | 3,010.00p | 3,035.00p | 114075 |
| 17/02/2021 | 3,060.00p | 3,105.00p | 3,000.00p | 3,010.00p | 33813 |
| 16/02/2021 | 3,100.00p | 3,220.00p | 3,065.00p | 3,080.00p | 43826 |
| 15/02/2021 | 3,245.00p | 3,245.00p | 3,095.45p | 3,135.00p | 37983 |
| 12/02/2021 | 3,300.00p | 3,300.00p | 3,080.00p | 3,120.00p | 34767 |
| 11/02/2021 | 3,275.00p | 3,280.00p | 3,090.00p | 3,180.00p | 21812 |
| 10/02/2021 | 3,250.00p | 3,295.00p | 3,185.00p | 3,185.00p | 49028 |
| 09/02/2021 | 3,200.00p | 3,245.00p | 3,135.00p | 3,245.00p | 34022 |
| 08/02/2021 | 3,135.00p | 3,230.00p | 3,125.00p | 3,170.00p | 16790 |
| 05/02/2021 | 3,200.00p | 3,200.00p | 3,090.00p | 3,150.00p | 43322 |
| 04/02/2021 | 3,095.00p | 3,200.00p | 3,077.65p | 3,140.00p | 32149 |
| 03/02/2021 | 3,145.00p | 3,180.00p | 3,081.99p | 3,120.00p | 45673 |
| 02/02/2021 | 3,375.00p | 3,375.00p | 3,022.65p | 3,125.00p | 106359 |
| 01/02/2021 | 3,150.00p | 3,207.25p | 3,060.00p | 3,100.00p | 51666 |
| 29/01/2021 | 3,150.00p | 3,208.20p | 3,085.00p | 3,100.00p | 87155 |
| 28/01/2021 | 3,240.00p | 3,240.00p | 3,030.00p | 3,100.00p | 104883 |
| 27/01/2021 | 3,105.00p | 3,199.21p | 3,084.50p | 3,110.00p | 61068 |
| 26/01/2021 | 3,295.00p | 3,335.00p | 3,125.00p | 3,130.00p | 50460 |
| 25/01/2021 | 3,295.00p | 3,298.95p | 3,220.00p | 3,235.00p | 47599 |
| 22/01/2021 | 3,380.00p | 3,395.00p | 3,246.25p | 3,250.00p | 37336 |
| 21/01/2021 | 3,295.00p | 3,410.00p | 3,255.00p | 3,350.00p | 65426 |
| 20/01/2021 | 3,450.00p | 3,450.00p | 3,220.00p | 3,235.00p | 67059 |
| 19/01/2021 | 3,460.00p | 3,585.00p | 3,420.00p | 3,420.00p | 43514 |
| 18/01/2021 | 3,655.00p | 3,660.00p | 3,460.00p | 3,465.00p | 34850 |
| 15/01/2021 | 3,535.00p | 3,604.80p | 3,495.00p | 3,555.00p | 63389 |
| 14/01/2021 | 3,525.00p | 3,560.00p | 3,505.00p | 3,550.00p | 43211 |
| 13/01/2021 | 3,635.00p | 3,635.00p | 3,445.00p | 3,520.00p | 94285 |
| 12/01/2021 | 3,615.00p | 3,615.00p | 3,493.43p | 3,520.00p | 48135 |
| 11/01/2021 | 3,615.00p | 3,665.00p | 3,460.00p | 3,515.00p | 73431 |
| 08/01/2021 | 3,465.00p | 3,575.00p | 3,345.00p | 3,510.00p | 135137 |
| 07/01/2021 | 3,305.00p | 3,374.87p | 3,240.00p | 3,350.00p | 75129 |
| 06/01/2021 | 3,320.00p | 3,320.00p | 3,215.00p | 3,290.00p | 62018 |
| 05/01/2021 | 3,145.00p | 3,300.00p | 3,115.00p | 3,285.00p | 83041 |
| 04/01/2021 | 3,090.00p | 3,195.00p | 3,075.00p | 3,165.00p | 84765 |
| 31/12/2020 | 3,250.00p | 3,250.00p | 3,156.26p | 3,165.00p | 33003 |
| 30/12/2020 | 3,310.00p | 3,310.00p | 3,170.00p | 3,170.00p | 63283 |
| 29/12/2020 | 3,225.00p | 3,305.00p | 3,105.00p | 3,260.00p | 114697 |
| 28/12/2020 | 3,250.00p | 3,260.00p | 3,121.54p | 3,175.00p | 28541 |
| 24/12/2020 | 3,250.00p | 3,260.00p | 3,121.54p | 3,175.00p | 28541 |
| 23/12/2020 | 3,040.00p | 3,235.00p | 3,040.00p | 3,155.00p | 104037 |
| 22/12/2020 | 3,035.00p | 3,150.00p | 3,015.00p | 3,145.00p | 94494 |
| 21/12/2020 | 3,100.00p | 3,100.00p | 3,000.00p | 3,020.00p | 252087 |
| 18/12/2020 | 3,340.00p | 3,385.00p | 3,034.19p | 3,060.00p | 266688 |
| 17/12/2020 | 3,270.00p | 3,352.01p | 2,866.37p | 3,295.00p | 433787 |
| 16/12/2020 | 3,740.00p | 3,765.00p | 3,714.80p | 3,740.00p | 88778 |
| 15/12/2020 | 3,750.00p | 3,785.00p | 3,695.00p | 3,705.00p | 47889 |
| 14/12/2020 | 3,925.00p | 3,925.00p | 3,740.00p | 3,740.00p | 60260 |
| 11/12/2020 | 3,700.00p | 3,775.00p | 3,700.00p | 3,765.00p | 47159 |
| 10/12/2020 | 3,800.00p | 3,800.00p | 3,668.30p | 3,750.00p | 91737 |
| 09/12/2020 | 3,750.00p | 3,868.14p | 3,750.00p | 3,800.00p | 134860 |
| 08/12/2020 | 3,930.00p | 3,981.59p | 3,775.00p | 3,780.00p | 191574 |
| 07/12/2020 | 4,105.00p | 4,125.00p | 3,930.00p | 3,960.00p | 140768 |
| 04/12/2020 | 4,260.00p | 4,260.00p | 4,055.00p | 4,105.00p | 75271 |
| 03/12/2020 | 4,240.00p | 4,385.00p | 3,990.00p | 4,220.00p | 301873 |
| 02/12/2020 | 4,500.00p | 4,575.00p | 4,160.00p | 4,220.00p | 191256 |
| 01/12/2020 | 4,515.00p | 4,650.00p | 4,355.00p | 4,625.00p | 76835 |
| 30/11/2020 | 4,560.00p | 4,560.00p | 4,225.00p | 4,445.00p | 855564 |
| 27/11/2020 | 4,365.00p | 4,490.00p | 4,210.00p | 4,490.00p | 106392 |
| 26/11/2020 | 4,355.00p | 4,355.00p | 4,167.73p | 4,260.00p | 37001 |
| 25/11/2020 | 4,175.00p | 4,260.00p | 4,125.00p | 4,230.00p | 60713 |
| 24/11/2020 | 4,350.00p | 4,350.00p | 4,180.00p | 4,200.00p | 51109 |
| 23/11/2020 | 4,430.00p | 4,500.00p | 4,275.00p | 4,275.00p | 43471 |
| 20/11/2020 | 4,425.00p | 4,425.00p | 4,285.00p | 4,335.00p | 57496 |
| 19/11/2020 | 4,380.00p | 4,480.00p | 4,300.00p | 4,345.00p | 80417 |
| 18/11/2020 | 4,200.00p | 4,400.00p | 4,200.00p | 4,330.00p | 63043 |
| 17/11/2020 | 4,175.00p | 4,335.00p | 4,090.00p | 4,290.00p | 62663 |
| 16/11/2020 | 4,100.00p | 4,175.00p | 4,000.00p | 4,120.00p | 77502 |
| 13/11/2020 | 3,980.00p | 4,115.00p | 3,980.00p | 4,000.00p | 80329 |
| 12/11/2020 | 4,015.00p | 4,070.00p | 3,975.00p | 4,020.00p | 64187 |
| 10/11/2020 | 4,060.00p | 4,175.00p | 3,990.00p | 4,000.00p | 68407 |
| 09/11/2020 | 4,355.00p | 4,480.00p | 4,114.48p | 4,140.00p | 71780 |
| 06/11/2020 | 4,355.00p | 4,355.00p | 4,130.00p | 4,285.00p | 41550 |
| 05/11/2020 | 4,200.00p | 4,305.00p | 4,175.00p | 4,240.00p | 66710 |
| 04/11/2020 | 4,170.00p | 4,175.00p | 3,949.77p | 4,125.00p | 34623 |
| 03/11/2020 | 4,175.00p | 4,190.00p | 3,990.00p | 4,055.00p | 33453 |
| 02/11/2020 | 3,935.00p | 4,060.00p | 3,855.00p | 3,970.00p | 34929 |
| 30/10/2020 | 3,835.00p | 3,955.00p | 3,790.00p | 3,925.00p | 81039 |
| 29/10/2020 | 4,040.00p | 4,091.20p | 3,785.00p | 3,885.00p | 49043 |
| 28/10/2020 | 3,905.00p | 4,078.50p | 3,823.94p | 3,935.00p | 89727 |
| 27/10/2020 | 4,105.00p | 4,145.83p | 3,926.31p | 3,980.00p | 28920 |
| 26/10/2020 | 4,245.00p | 4,380.00p | 4,018.71p | 4,070.00p | 43404 |
| 23/10/2020 | 3,955.00p | 4,090.00p | 3,955.00p | 4,075.00p | 49034 |
| 22/10/2020 | 3,960.00p | 4,090.00p | 3,850.00p | 4,000.00p | 65364 |
| 21/10/2020 | 4,250.00p | 4,250.00p | 3,975.00p | 3,975.00p | 29809 |
| 20/10/2020 | 4,095.00p | 4,130.00p | 4,037.11p | 4,090.00p | 44497 |
| 19/10/2020 | 4,180.00p | 4,365.00p | 4,075.00p | 4,085.00p | 31838 |
| 16/10/2020 | 4,165.00p | 4,200.00p | 4,122.12p | 4,150.00p | 41434 |
| 15/10/2020 | 4,065.00p | 4,195.00p | 4,000.00p | 4,155.00p | 44360 |
| 14/10/2020 | 4,195.00p | 4,245.00p | 4,131.48p | 4,165.00p | 35760 |
| 13/10/2020 | 4,350.00p | 4,380.15p | 4,165.00p | 4,185.00p | 38668 |
| 12/10/2020 | 4,305.00p | 4,412.20p | 4,235.00p | 4,350.00p | 47279 |
| 09/10/2020 | 4,280.00p | 4,305.00p | 4,200.00p | 4,275.00p | 39431 |
| 08/10/2020 | 4,110.00p | 4,320.00p | 4,105.00p | 4,265.00p | 34728 |
| 07/10/2020 | 4,460.00p | 4,460.00p | 4,265.00p | 4,265.00p | 43143 |
| 06/10/2020 | 4,410.00p | 4,420.00p | 4,310.00p | 4,360.00p | 48768 |
| 05/10/2020 | 4,440.00p | 4,455.00p | 4,370.00p | 4,415.00p | 33843 |
| 02/10/2020 | 4,350.00p | 4,390.00p | 4,300.00p | 4,375.00p | 104401 |
| 01/10/2020 | 4,430.00p | 4,440.00p | 4,265.00p | 4,390.00p | 56775 |
| 30/09/2020 | 4,370.00p | 4,370.00p | 4,203.37p | 4,250.00p | 77390 |
| 29/09/2020 | 4,400.00p | 4,400.00p | 4,165.00p | 4,245.00p | 37134 |
| 28/09/2020 | 4,285.00p | 4,360.00p | 4,103.05p | 4,270.00p | 54249 |
| 25/09/2020 | 4,365.00p | 4,365.00p | 4,085.00p | 4,215.00p | 77791 |
| 24/09/2020 | 4,300.00p | 4,465.00p | 4,135.00p | 4,140.00p | 73911 |
| 23/09/2020 | 4,045.00p | 4,275.00p | 4,045.00p | 4,220.00p | 47439 |
| 22/09/2020 | 4,140.00p | 4,285.00p | 4,140.00p | 4,225.00p | 52747 |
| 21/09/2020 | 4,000.00p | 4,270.00p | 3,835.00p | 4,215.00p | 66464 |
| 18/09/2020 | 4,410.00p | 4,410.00p | 4,050.00p | 4,170.00p | 923327 |
| 17/09/2020 | 3,955.00p | 4,225.00p | 3,955.00p | 4,180.00p | 95853 |
| 16/09/2020 | 4,230.00p | 4,355.00p | 4,105.00p | 4,160.00p | 97465 |
| 15/09/2020 | 3,880.00p | 4,330.00p | 3,880.00p | 4,220.00p | 94030 |
| 14/09/2020 | 3,940.00p | 4,135.00p | 3,940.00p | 3,970.00p | 48478 |
| 11/09/2020 | 3,870.00p | 4,025.00p | 3,780.00p | 4,025.00p | 41252 |
| 10/09/2020 | 3,975.00p | 4,080.00p | 3,910.00p | 3,975.00p | 46216 |
| 09/09/2020 | 3,800.00p | 3,980.00p | 3,760.00p | 3,950.00p | 109969 |
| 08/09/2020 | 3,755.00p | 3,895.00p | 3,685.00p | 3,715.00p | 28871 |
| 07/09/2020 | 3,715.00p | 3,810.00p | 3,695.00p | 3,750.00p | 55587 |
| 04/09/2020 | 3,780.00p | 3,910.00p | 3,600.00p | 3,665.00p | 28677 |
| 03/09/2020 | 3,660.00p | 3,860.00p | 3,660.00p | 3,710.00p | 62852 |
| 02/09/2020 | 3,855.00p | 3,920.00p | 3,690.00p | 3,845.00p | 41845 |
| 01/09/2020 | 3,955.00p | 3,955.00p | 3,815.00p | 3,845.00p | 75693 |
| 31/08/2020 | 3,945.00p | 3,945.00p | 3,790.00p | 3,820.00p | 39136 |
| 28/08/2020 | 3,945.00p | 3,945.00p | 3,790.00p | 3,820.00p | 39136 |
| 27/08/2020 | 3,915.00p | 3,970.00p | 3,850.00p | 3,885.00p | 46051 |
| 26/08/2020 | 3,960.00p | 3,960.00p | 3,760.00p | 3,920.00p | 33865 |
| 25/08/2020 | 3,765.00p | 3,920.00p | 3,669.66p | 3,815.00p | 42951 |
| 24/08/2020 | 3,505.00p | 3,980.95p | 3,505.00p | 3,760.00p | 49580 |
| 21/08/2020 | 3,655.00p | 3,750.00p | 3,505.79p | 3,590.00p | 32450 |
| 20/08/2020 | 3,630.00p | 3,740.26p | 3,555.00p | 3,610.00p | 16514 |
| 19/08/2020 | 3,590.00p | 3,745.00p | 3,469.64p | 3,675.00p | 51626 |
| 18/08/2020 | 3,460.00p | 3,695.00p | 3,390.00p | 3,430.00p | 37001 |
| 17/08/2020 | 3,410.00p | 3,565.00p | 3,410.00p | 3,505.00p | 24401 |
| 14/08/2020 | 3,450.00p | 3,635.00p | 3,450.00p | 3,530.00p | 20643 |
| 13/08/2020 | 3,570.00p | 3,656.06p | 3,546.90p | 3,570.00p | 20392 |
| 12/08/2020 | 3,500.00p | 3,605.00p | 3,475.00p | 3,590.00p | 57636 |
| 11/08/2020 | 3,545.00p | 3,550.00p | 3,383.18p | 3,525.00p | 26246 |
| 10/08/2020 | 3,495.00p | 3,590.00p | 3,375.00p | 3,385.00p | 31457 |
| 07/08/2020 | 3,455.00p | 3,540.00p | 3,425.00p | 3,460.00p | 18494 |
| 06/08/2020 | 3,500.00p | 3,550.00p | 3,435.00p | 3,465.00p | 44544 |
| 05/08/2020 | 3,465.00p | 3,475.00p | 3,278.66p | 3,475.00p | 78105 |
| 04/08/2020 | 3,350.00p | 3,415.00p | 3,153.83p | 3,345.00p | 40923 |
| 03/08/2020 | 3,325.00p | 3,350.00p | 3,215.00p | 3,305.00p | 53407 |
| 31/07/2020 | 3,320.00p | 3,495.00p | 3,320.00p | 3,320.00p | 27767 |
| 30/07/2020 | 3,350.00p | 3,395.00p | 3,325.00p | 3,350.00p | 18734 |
| 29/07/2020 | 3,340.00p | 3,543.00p | 3,330.00p | 3,345.00p | 22253 |
| 28/07/2020 | 3,500.00p | 3,585.00p | 3,335.00p | 3,390.00p | 39822 |
| 27/07/2020 | 3,495.00p | 3,495.00p | 3,315.00p | 3,320.00p | 29460 |
| 24/07/2020 | 3,385.00p | 3,471.37p | 3,290.00p | 3,400.00p | 25970 |
| 23/07/2020 | 3,360.00p | 3,455.00p | 3,324.67p | 3,420.00p | 19604 |
| 22/07/2020 | 3,450.00p | 3,485.00p | 3,387.45p | 3,420.00p | 34051 |
| 21/07/2020 | 3,490.00p | 3,590.00p | 3,440.00p | 3,440.00p | 19406 |
| 20/07/2020 | 3,400.00p | 3,495.00p | 3,320.00p | 3,485.00p | 68612 |
| 17/07/2020 | 3,400.00p | 3,530.00p | 3,360.00p | 3,460.00p | 48226 |
| 16/07/2020 | 3,485.00p | 3,595.00p | 3,475.00p | 3,495.00p | 26185 |
| 15/07/2020 | 3,740.00p | 3,740.00p | 3,505.00p | 3,505.00p | 41251 |
| 14/07/2020 | 3,605.00p | 3,720.00p | 3,465.00p | 3,555.00p | 153179 |
| 13/07/2020 | 3,740.00p | 3,962.25p | 3,675.00p | 3,765.00p | 177707 |
| 10/07/2020 | 3,520.00p | 3,710.00p | 3,520.00p | 3,685.00p | 73193 |
| 09/07/2020 | 3,500.00p | 3,645.00p | 3,454.14p | 3,560.00p | 66940 |
| 08/07/2020 | 3,375.00p | 3,480.00p | 3,375.00p | 3,475.00p | 53247 |
| 07/07/2020 | 3,445.00p | 3,485.00p | 3,375.00p | 3,440.00p | 34101 |
| 06/07/2020 | 3,395.00p | 3,500.00p | 3,219.40p | 3,490.00p | 74842 |
| 03/07/2020 | 3,380.00p | 3,465.00p | 3,265.00p | 3,330.00p | 31587 |
| 02/07/2020 | 3,390.00p | 3,490.00p | 3,285.00p | 3,380.00p | 109029 |
*Close Price adjusted for both dividends and splits