Avon Technologies (AVON) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Avon Technologies

Date Open High Low Close* Volume
08/10/2009 80.50p 82.00p 79.50p 81.50p 23403
07/10/2009 80.00p 80.50p 79.00p 80.50p 4500
06/10/2009 79.00p 80.50p 79.00p 80.00p 10000
05/10/2009 80.00p 79.83p 78.72p 79.00p 6505
02/10/2009 81.00p 81.50p 80.00p 80.00p 7000
01/10/2009 79.00p 83.50p 79.00p 81.00p 11272
30/09/2009 79.00p 81.50p 79.00p 79.00p 10000
29/09/2009 80.00p 81.50p 79.00p 79.00p 25300
28/09/2009 82.50p 82.50p 78.50p 80.00p 3857
25/09/2009 81.00p 81.00p 78.50p 81.00p 1115
24/09/2009 83.00p 83.50p 81.00p 81.00p 10000
23/09/2009 83.50p 84.50p 83.00p 83.00p 35001
22/09/2009 84.50p 85.50p 83.00p 83.00p 538
21/09/2009 84.50p 85.50p 84.50p 84.50p 0

*Close Price adjusted for both dividends and splits