Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Avon Technologies (AVON) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/02/2017 | 1,022.00p | 1,023.50p | 1,010.00p | 1,015.00p | 13290 |
| 10/02/2017 | 1,022.00p | 1,035.00p | 1,015.00p | 1,018.00p | 70187 |
| 09/02/2017 | 1,027.00p | 1,030.50p | 1,018.00p | 1,020.00p | 16674 |
| 08/02/2017 | 1,024.00p | 1,045.00p | 1,023.00p | 1,027.00p | 21369 |
| 07/02/2017 | 1,044.00p | 1,049.60p | 1,040.00p | 1,049.00p | 8918 |
| 06/02/2017 | 1,033.00p | 1,047.00p | 1,031.21p | 1,047.00p | 40515 |
| 03/02/2017 | 1,048.00p | 1,048.00p | 1,030.00p | 1,042.00p | 10176 |
| 02/02/2017 | 1,049.00p | 1,050.00p | 1,035.00p | 1,043.00p | 73190 |
| 01/02/2017 | 1,030.00p | 1,050.00p | 1,030.00p | 1,047.00p | 4562 |
| 31/01/2017 | 1,020.00p | 1,029.47p | 1,008.00p | 1,028.00p | 49987 |
| 30/01/2017 | 1,010.00p | 1,029.00p | 991.78p | 1,009.00p | 49931 |
| 27/01/2017 | 1,016.00p | 1,018.07p | 990.00p | 1,000.00p | 18999 |
| 26/01/2017 | 1,023.00p | 1,030.00p | 1,007.00p | 1,007.00p | 23573 |
| 25/01/2017 | 1,040.00p | 1,043.30p | 1,020.00p | 1,020.00p | 15642 |
| 24/01/2017 | 1,048.00p | 1,048.00p | 1,026.91p | 1,031.00p | 208257 |
| 23/01/2017 | 1,048.00p | 1,048.00p | 1,036.50p | 1,038.00p | 5466 |
| 20/01/2017 | 1,049.00p | 1,050.00p | 1,028.00p | 1,031.00p | 62070 |
| 19/01/2017 | 1,035.00p | 1,045.00p | 1,026.00p | 1,040.00p | 82816 |
| 18/01/2017 | 1,025.00p | 1,040.00p | 1,020.25p | 1,040.00p | 21776 |
| 17/01/2017 | 1,035.00p | 1,035.00p | 1,016.00p | 1,030.00p | 16039 |
| 16/01/2017 | 1,038.00p | 1,050.00p | 1,023.00p | 1,035.00p | 15291 |
| 13/01/2017 | 1,032.00p | 1,032.75p | 1,025.00p | 1,028.00p | 42665 |
| 12/01/2017 | 1,025.00p | 1,034.62p | 1,025.00p | 1,031.00p | 20559 |
| 11/01/2017 | 1,017.00p | 1,038.00p | 1,015.00p | 1,029.00p | 92732 |
| 10/01/2017 | 1,022.00p | 1,043.29p | 991.00p | 1,004.00p | 52974 |
| 09/01/2017 | 1,029.00p | 1,047.00p | 1,029.00p | 1,042.00p | 11836 |
| 06/01/2017 | 1,029.00p | 1,040.36p | 1,028.45p | 1,036.00p | 12211 |
| 05/01/2017 | 1,035.00p | 1,040.00p | 1,032.60p | 1,033.00p | 13892 |
| 04/01/2017 | 1,040.00p | 1,045.58p | 1,027.00p | 1,034.00p | 26077 |
| 03/01/2017 | 1,041.00p | 1,045.91p | 1,034.00p | 1,040.00p | 12127 |
| 30/12/2016 | 1,040.00p | 1,058.00p | 1,040.00p | 1,041.00p | 1204 |
| 29/12/2016 | 1,040.00p | 1,059.00p | 1,040.00p | 1,050.00p | 4155 |
| 28/12/2016 | 1,059.00p | 1,060.00p | 1,043.75p | 1,045.00p | 3520 |
| 23/12/2016 | 1,040.00p | 1,060.00p | 1,040.00p | 1,060.00p | 4550 |
| 22/12/2016 | 1,059.00p | 1,060.00p | 1,040.00p | 1,058.00p | 5041 |
| 21/12/2016 | 1,055.00p | 1,055.00p | 1,035.00p | 1,054.00p | 12679 |
| 20/12/2016 | 1,040.00p | 1,054.00p | 1,038.00p | 1,050.00p | 11880 |
| 19/12/2016 | 1,044.00p | 1,049.00p | 1,041.00p | 1,048.00p | 14362 |
| 16/12/2016 | 1,050.00p | 1,050.00p | 1,039.00p | 1,040.00p | 207144 |
| 15/12/2016 | 1,013.00p | 1,045.00p | 1,013.00p | 1,044.00p | 27488 |
| 14/12/2016 | 1,017.00p | 1,036.00p | 1,017.00p | 1,026.00p | 52431 |
| 13/12/2016 | 1,031.00p | 1,038.00p | 1,020.00p | 1,031.00p | 40546 |
| 12/12/2016 | 1,031.00p | 1,040.00p | 1,027.40p | 1,039.00p | 9206 |
| 09/12/2016 | 1,025.00p | 1,040.00p | 1,025.00p | 1,040.00p | 11538 |
| 08/12/2016 | 1,022.00p | 1,040.00p | 1,022.00p | 1,040.00p | 13292 |
| 07/12/2016 | 1,032.00p | 1,040.00p | 1,024.00p | 1,033.00p | 8411 |
| 06/12/2016 | 1,040.00p | 1,040.00p | 1,027.00p | 1,039.00p | 23234 |
| 05/12/2016 | 1,020.00p | 1,039.00p | 1,020.00p | 1,038.00p | 25754 |
| 02/12/2016 | 1,040.00p | 1,040.00p | 1,021.00p | 1,026.00p | 9380 |
| 01/12/2016 | 1,050.00p | 1,050.00p | 1,031.00p | 1,040.00p | 32666 |
| 30/11/2016 | 1,025.00p | 1,060.00p | 1,020.00p | 1,049.00p | 39033 |
| 29/11/2016 | 1,035.00p | 1,035.00p | 1,014.00p | 1,020.00p | 23223 |
| 28/11/2016 | 1,025.00p | 1,025.00p | 1,016.00p | 1,020.00p | 40458 |
| 25/11/2016 | 1,060.00p | 1,060.00p | 1,015.00p | 1,019.00p | 418227 |
| 24/11/2016 | 1,100.00p | 1,100.00p | 1,040.00p | 1,043.00p | 38816 |
| 23/11/2016 | 1,080.00p | 1,125.00p | 1,077.24p | 1,089.00p | 66329 |
| 22/11/2016 | 1,060.00p | 1,089.00p | 1,057.14p | 1,074.00p | 44181 |
| 21/11/2016 | 1,055.00p | 1,059.00p | 1,024.35p | 1,055.00p | 103483 |
| 18/11/2016 | 1,060.00p | 1,065.00p | 1,041.69p | 1,054.00p | 42226 |
| 17/11/2016 | 1,055.00p | 1,059.31p | 1,035.00p | 1,048.00p | 121002 |
| 16/11/2016 | 1,056.00p | 1,056.00p | 1,007.00p | 1,036.00p | 111003 |
| 15/11/2016 | 1,005.00p | 1,031.75p | 1,003.00p | 1,003.00p | 18417 |
| 14/11/2016 | 999.00p | 1,035.00p | 985.00p | 1,011.00p | 41563 |
| 11/11/2016 | 980.00p | 990.00p | 980.00p | 987.00p | 5390 |
| 10/11/2016 | 971.00p | 993.00p | 971.00p | 981.00p | 27131 |
| 09/11/2016 | 965.00p | 984.00p | 933.00p | 982.00p | 22147 |
| 08/11/2016 | 970.00p | 975.00p | 965.00p | 968.00p | 12571 |
| 07/11/2016 | 964.50p | 969.50p | 960.00p | 964.50p | 8744 |
| 04/11/2016 | 955.00p | 965.00p | 955.00p | 965.00p | 6718 |
| 03/11/2016 | 955.00p | 966.43p | 955.00p | 960.00p | 7810 |
| 02/11/2016 | 991.00p | 994.00p | 931.00p | 960.00p | 21955 |
| 01/11/2016 | 990.00p | 996.00p | 986.50p | 992.00p | 32437 |
| 31/10/2016 | 999.50p | 1,000.00p | 991.00p | 992.00p | 35326 |
| 28/10/2016 | 1,000.00p | 1,004.58p | 991.00p | 992.00p | 30190 |
| 27/10/2016 | 981.00p | 1,010.00p | 981.00p | 1,002.00p | 32694 |
| 26/10/2016 | 981.00p | 1,009.00p | 981.00p | 1,000.00p | 28734 |
| 25/10/2016 | 1,000.00p | 1,005.00p | 983.00p | 1,005.00p | 20874 |
| 24/10/2016 | 990.00p | 1,008.81p | 990.00p | 994.00p | 23754 |
| 21/10/2016 | 1,005.00p | 1,015.00p | 975.00p | 990.50p | 17788 |
| 20/10/2016 | 975.00p | 988.50p | 975.00p | 988.50p | 18381 |
| 19/10/2016 | 1,020.00p | 1,020.00p | 987.00p | 990.00p | 102458 |
| 18/10/2016 | 1,019.00p | 1,020.00p | 995.00p | 1,005.00p | 19760 |
| 17/10/2016 | 970.00p | 1,000.00p | 970.00p | 1,000.00p | 15897 |
| 14/10/2016 | 990.00p | 998.01p | 962.00p | 975.00p | 14322 |
| 13/10/2016 | 1,005.00p | 1,037.00p | 1,001.00p | 1,001.00p | 16503 |
| 12/10/2016 | 1,011.00p | 1,046.00p | 1,011.00p | 1,011.00p | 55576 |
| 11/10/2016 | 1,055.00p | 1,070.00p | 1,037.00p | 1,037.00p | 23095 |
| 10/10/2016 | 1,049.00p | 1,055.00p | 1,031.23p | 1,048.00p | 35367 |
| 07/10/2016 | 1,058.00p | 1,058.00p | 1,029.40p | 1,045.00p | 148371 |
| 06/10/2016 | 1,050.00p | 1,059.00p | 1,025.00p | 1,026.00p | 14592 |
| 05/10/2016 | 1,045.00p | 1,050.00p | 1,019.70p | 1,040.00p | 235584 |
| 04/10/2016 | 1,028.00p | 1,060.00p | 1,020.00p | 1,030.00p | 43823 |
| 03/10/2016 | 1,018.00p | 1,020.00p | 1,012.00p | 1,018.00p | 6472 |
| 30/09/2016 | 1,005.00p | 1,025.80p | 1,005.00p | 1,010.00p | 4059 |
| 29/09/2016 | 1,015.00p | 1,065.00p | 1,010.00p | 1,020.00p | 41993 |
| 28/09/2016 | 991.00p | 1,015.00p | 991.00p | 1,015.00p | 10991 |
| 27/09/2016 | 993.00p | 1,017.00p | 993.00p | 1,001.00p | 13443 |
| 26/09/2016 | 1,000.00p | 1,005.00p | 992.28p | 1,005.00p | 24102 |
| 23/09/2016 | 985.00p | 1,000.00p | 985.00p | 1,000.00p | 60938 |
| 22/09/2016 | 985.00p | 1,003.40p | 977.00p | 997.50p | 1051535 |
| 21/09/2016 | 970.00p | 988.00p | 970.00p | 976.50p | 48035 |
| 20/09/2016 | 980.00p | 995.00p | 977.12p | 989.50p | 18532 |
| 19/09/2016 | 985.00p | 995.00p | 972.75p | 987.00p | 30149 |
| 16/09/2016 | 965.00p | 981.00p | 948.00p | 981.00p | 34870 |
| 15/09/2016 | 935.00p | 974.00p | 935.00p | 955.00p | 73271 |
| 14/09/2016 | 930.00p | 947.92p | 930.00p | 945.00p | 17445 |
| 13/09/2016 | 930.00p | 959.50p | 924.80p | 945.00p | 82587 |
| 12/09/2016 | 925.00p | 925.00p | 919.75p | 921.00p | 17105 |
| 09/09/2016 | 885.00p | 938.80p | 837.14p | 926.00p | 131149 |
| 08/09/2016 | 836.00p | 856.13p | 836.00p | 836.00p | 9490 |
| 07/09/2016 | 858.00p | 858.00p | 835.00p | 835.00p | 12639 |
| 06/09/2016 | 830.00p | 849.03p | 830.00p | 830.00p | 2362 |
| 05/09/2016 | 852.00p | 854.73p | 838.46p | 852.00p | 4675 |
| 02/09/2016 | 857.50p | 857.50p | 829.00p | 829.00p | 6161 |
| 01/09/2016 | 840.00p | 851.29p | 832.00p | 832.00p | 4240 |
| 31/08/2016 | 841.50p | 859.00p | 825.00p | 825.00p | 11330 |
| 30/08/2016 | 855.00p | 860.00p | 840.00p | 840.00p | 14532 |
| 26/08/2016 | 855.00p | 859.50p | 848.00p | 859.00p | 19296 |
| 25/08/2016 | 856.00p | 858.50p | 837.00p | 840.00p | 16608 |
| 24/08/2016 | 860.00p | 874.56p | 856.50p | 856.50p | 2558 |
| 23/08/2016 | 882.00p | 891.99p | 864.38p | 878.50p | 11970 |
| 22/08/2016 | 890.00p | 890.00p | 882.00p | 890.00p | 12633 |
| 19/08/2016 | 881.00p | 890.00p | 865.00p | 883.50p | 4287 |
| 18/08/2016 | 900.00p | 900.00p | 880.00p | 886.50p | 6251 |
| 17/08/2016 | 880.50p | 895.00p | 866.98p | 890.00p | 6090 |
| 16/08/2016 | 885.00p | 900.00p | 870.00p | 890.00p | 6186 |
| 15/08/2016 | 891.00p | 894.36p | 875.00p | 886.50p | 18851 |
| 12/08/2016 | 880.00p | 894.77p | 880.00p | 891.00p | 18825 |
| 11/08/2016 | 880.00p | 884.00p | 868.10p | 884.00p | 2282 |
| 10/08/2016 | 879.00p | 895.00p | 849.81p | 895.00p | 11591 |
| 09/08/2016 | 850.50p | 868.04p | 837.50p | 850.50p | 7789 |
| 08/08/2016 | 870.00p | 870.00p | 841.00p | 842.00p | 18397 |
| 05/08/2016 | 860.00p | 861.00p | 851.00p | 861.00p | 6447 |
| 04/08/2016 | 850.00p | 860.00p | 848.42p | 855.00p | 5491 |
| 03/08/2016 | 869.00p | 869.00p | 850.00p | 858.00p | 8671 |
| 02/08/2016 | 859.50p | 860.00p | 845.00p | 853.00p | 32982 |
| 01/08/2016 | 845.00p | 859.75p | 839.74p | 845.00p | 3532 |
| 29/07/2016 | 844.50p | 861.00p | 837.37p | 849.00p | 19652 |
| 28/07/2016 | 850.00p | 856.46p | 792.00p | 838.50p | 28363 |
| 27/07/2016 | 860.00p | 875.00p | 848.00p | 851.00p | 56628 |
| 26/07/2016 | 859.50p | 879.50p | 850.00p | 850.00p | 12505 |
| 25/07/2016 | 870.00p | 870.00p | 852.00p | 852.00p | 12399 |
| 22/07/2016 | 864.00p | 874.50p | 853.35p | 871.00p | 5954 |
| 21/07/2016 | 891.00p | 894.50p | 865.00p | 865.00p | 7302 |
| 20/07/2016 | 891.00p | 895.00p | 870.00p | 874.00p | 7210 |
| 19/07/2016 | 910.00p | 925.00p | 891.00p | 891.00p | 20953 |
| 18/07/2016 | 910.00p | 910.00p | 900.00p | 908.00p | 9698 |
| 15/07/2016 | 910.00p | 910.51p | 905.00p | 905.00p | 2846 |
| 14/07/2016 | 910.00p | 910.00p | 904.75p | 908.00p | 49369 |
| 13/07/2016 | 929.00p | 929.00p | 901.00p | 909.00p | 4486 |
| 12/07/2016 | 919.50p | 925.70p | 905.25p | 925.00p | 4181 |
| 11/07/2016 | 900.00p | 916.50p | 882.25p | 916.50p | 8546 |
| 08/07/2016 | 902.50p | 902.50p | 877.00p | 900.00p | 54811 |
| 07/07/2016 | 872.00p | 902.50p | 870.00p | 902.50p | 14275 |
| 06/07/2016 | 868.50p | 875.00p | 846.00p | 863.50p | 72207 |
| 05/07/2016 | 894.00p | 894.00p | 854.82p | 862.00p | 167496 |
| 04/07/2016 | 860.00p | 875.00p | 855.00p | 870.00p | 7380 |
| 01/07/2016 | 850.00p | 860.00p | 837.52p | 855.00p | 21065 |
| 30/06/2016 | 851.50p | 855.00p | 822.90p | 850.00p | 258376 |
| 29/06/2016 | 807.00p | 841.50p | 805.00p | 841.50p | 31858 |
| 28/06/2016 | 825.00p | 838.10p | 805.50p | 812.00p | 36272 |
| 27/06/2016 | 840.00p | 845.00p | 820.00p | 820.50p | 19758 |
| 24/06/2016 | 841.00p | 853.00p | 826.00p | 835.00p | 25334 |
| 23/06/2016 | 858.00p | 875.00p | 855.00p | 870.00p | 12608 |
| 22/06/2016 | 852.50p | 855.60p | 852.00p | 852.00p | 2467 |
| 21/06/2016 | 869.50p | 879.50p | 858.50p | 860.00p | 7699 |
| 20/06/2016 | 870.00p | 877.00p | 855.00p | 860.00p | 5530 |
| 17/06/2016 | 857.00p | 870.00p | 855.00p | 870.00p | 15753 |
| 16/06/2016 | 880.00p | 880.00p | 861.00p | 863.50p | 7144 |
| 15/06/2016 | 889.00p | 889.00p | 865.00p | 872.00p | 11033 |
| 14/06/2016 | 871.00p | 880.00p | 870.75p | 880.00p | 4023 |
| 13/06/2016 | 875.50p | 881.50p | 875.50p | 880.00p | 6176 |
| 10/06/2016 | 875.50p | 900.00p | 875.50p | 885.00p | 10080 |
| 09/06/2016 | 899.50p | 900.00p | 877.90p | 882.00p | 2857 |
| 08/06/2016 | 880.00p | 895.00p | 880.00p | 891.00p | 11242 |
| 07/06/2016 | 890.00p | 890.00p | 880.00p | 890.00p | 7117 |
| 06/06/2016 | 873.00p | 893.79p | 873.00p | 885.00p | 10808 |
| 03/06/2016 | 900.00p | 900.00p | 875.00p | 889.00p | 16885 |
| 02/06/2016 | 873.00p | 899.50p | 873.00p | 890.00p | 16005 |
| 01/06/2016 | 899.00p | 899.00p | 882.00p | 894.50p | 14769 |
| 31/05/2016 | 881.00p | 908.50p | 881.00p | 885.00p | 20866 |
| 27/05/2016 | 887.00p | 900.00p | 881.00p | 882.50p | 24749 |
| 26/05/2016 | 909.50p | 909.50p | 863.50p | 871.50p | 12686 |
| 25/05/2016 | 895.00p | 905.13p | 895.00p | 895.00p | 1286 |
| 24/05/2016 | 905.00p | 915.00p | 896.50p | 905.00p | 11001 |
| 23/05/2016 | 891.00p | 911.00p | 891.00p | 905.00p | 10380 |
| 20/05/2016 | 909.00p | 914.88p | 901.30p | 903.00p | 4840 |
| 19/05/2016 | 911.50p | 917.06p | 907.30p | 911.50p | 4327 |
| 18/05/2016 | 899.00p | 918.50p | 897.76p | 914.50p | 66870 |
| 17/05/2016 | 880.00p | 899.00p | 875.00p | 890.00p | 37528 |
| 16/05/2016 | 865.00p | 875.00p | 865.00p | 873.00p | 9124 |
| 13/05/2016 | 890.00p | 890.00p | 871.50p | 877.00p | 3478 |
| 12/05/2016 | 866.00p | 880.50p | 865.00p | 880.50p | 25739 |
| 11/05/2016 | 890.00p | 890.00p | 865.00p | 880.00p | 109541 |
| 10/05/2016 | 856.00p | 895.00p | 856.00p | 882.50p | 21412 |
| 09/05/2016 | 844.50p | 872.90p | 833.00p | 861.00p | 47930 |
| 06/05/2016 | 821.50p | 839.90p | 820.50p | 835.50p | 21691 |
| 05/05/2016 | 828.50p | 844.12p | 815.00p | 820.00p | 35965 |
| 04/05/2016 | 752.00p | 848.00p | 751.63p | 838.00p | 284497 |
| 03/05/2016 | 748.50p | 755.21p | 718.00p | 718.00p | 11085 |
*Close Price adjusted for both dividends and splits