Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Avon Technologies (AVON) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/01/2022 | 1,111.00p | 1,131.00p | 1,076.00p | 1,076.00p | 93046 |
| 18/01/2022 | 1,200.00p | 1,200.00p | 1,133.00p | 1,150.00p | 48078 |
| 17/01/2022 | 1,215.00p | 1,215.00p | 1,162.60p | 1,171.00p | 55241 |
| 14/01/2022 | 1,215.00p | 1,215.00p | 1,147.00p | 1,164.00p | 62513 |
| 13/01/2022 | 1,117.00p | 1,170.00p | 1,108.00p | 1,160.00p | 122453 |
| 12/01/2022 | 1,215.00p | 1,215.00p | 1,149.00p | 1,164.00p | 84193 |
| 10/01/2022 | 1,161.00p | 1,214.00p | 1,161.00p | 1,199.00p | 119877 |
| 07/01/2022 | 1,216.00p | 1,238.00p | 1,186.00p | 1,208.00p | 113186 |
| 06/01/2022 | 1,200.00p | 1,225.00p | 1,154.00p | 1,211.00p | 214255 |
| 05/01/2022 | 1,147.00p | 1,171.00p | 1,126.00p | 1,159.00p | 81282 |
| 04/01/2022 | 1,128.00p | 1,150.00p | 1,084.00p | 1,148.00p | 95529 |
| 03/01/2022 | 1,162.00p | 1,196.00p | 1,121.00p | 1,121.00p | 26042 |
| 31/12/2021 | 1,162.00p | 1,196.00p | 1,121.00p | 1,121.00p | 26042 |
| 30/12/2021 | 1,187.00p | 1,187.00p | 1,094.78p | 1,145.00p | 140895 |
| 29/12/2021 | 1,122.00p | 1,169.00p | 1,107.49p | 1,169.00p | 178312 |
| 28/12/2021 | 1,146.00p | 1,157.00p | 1,112.00p | 1,120.00p | 61678 |
| 27/12/2021 | 1,146.00p | 1,157.00p | 1,112.00p | 1,120.00p | 61678 |
| 24/12/2021 | 1,146.00p | 1,157.00p | 1,112.00p | 1,120.00p | 61678 |
| 23/12/2021 | 1,215.00p | 1,224.00p | 1,141.67p | 1,149.00p | 122983 |
| 22/12/2021 | 1,184.00p | 1,210.00p | 1,155.11p | 1,209.00p | 172841 |
| 21/12/2021 | 1,108.00p | 1,217.58p | 1,108.00p | 1,184.00p | 137311 |
| 20/12/2021 | 1,105.00p | 1,174.00p | 1,092.00p | 1,165.00p | 268827 |
| 17/12/2021 | 978.00p | 1,147.56p | 978.00p | 1,125.00p | 316072 |
| 16/12/2021 | 936.50p | 989.00p | 894.00p | 976.50p | 341559 |
| 15/12/2021 | 1,075.00p | 1,104.00p | 860.00p | 916.00p | 757318 |
| 14/12/2021 | 1,076.00p | 1,103.84p | 1,059.00p | 1,078.00p | 120500 |
| 13/12/2021 | 1,082.00p | 1,090.62p | 1,056.00p | 1,070.00p | 68738 |
| 10/12/2021 | 1,014.00p | 1,090.00p | 1,014.00p | 1,089.00p | 99970 |
| 09/12/2021 | 1,072.00p | 1,083.00p | 1,059.00p | 1,061.00p | 56612 |
| 08/12/2021 | 1,079.00p | 1,085.00p | 1,049.00p | 1,072.00p | 62815 |
| 07/12/2021 | 1,125.00p | 1,125.00p | 1,062.00p | 1,066.00p | 73626 |
| 06/12/2021 | 1,040.00p | 1,084.00p | 1,037.00p | 1,070.00p | 82958 |
| 03/12/2021 | 1,039.00p | 1,086.19p | 1,039.00p | 1,058.00p | 78331 |
| 02/12/2021 | 1,059.00p | 1,084.40p | 1,059.00p | 1,064.00p | 52159 |
| 01/12/2021 | 1,110.00p | 1,110.00p | 1,072.00p | 1,083.00p | 71729 |
| 30/11/2021 | 1,075.00p | 1,091.00p | 1,042.06p | 1,072.00p | 123567 |
| 29/11/2021 | 1,095.00p | 1,095.00p | 1,063.00p | 1,075.00p | 91178 |
| 26/11/2021 | 1,109.00p | 1,112.00p | 1,044.36p | 1,079.00p | 298286 |
| 25/11/2021 | 1,062.00p | 1,115.00p | 1,034.00p | 1,109.00p | 95085 |
| 24/11/2021 | 1,050.00p | 1,102.00p | 1,050.00p | 1,090.00p | 132969 |
| 23/11/2021 | 1,150.00p | 1,150.00p | 1,080.00p | 1,088.00p | 105524 |
| 22/11/2021 | 1,180.00p | 1,180.00p | 1,098.00p | 1,110.00p | 137563 |
| 19/11/2021 | 1,169.00p | 1,191.00p | 1,105.00p | 1,129.00p | 150039 |
| 18/11/2021 | 1,135.00p | 1,198.00p | 1,135.00p | 1,137.00p | 241534 |
| 17/11/2021 | 1,107.00p | 1,157.00p | 1,087.00p | 1,136.00p | 235570 |
| 16/11/2021 | 1,110.00p | 1,144.00p | 1,050.00p | 1,099.00p | 318383 |
| 15/11/2021 | 950.00p | 1,134.64p | 950.00p | 1,115.00p | 872282 |
| 12/11/2021 | 1,300.00p | 1,300.00p | 914.00p | 928.00p | 3986685 |
| 11/11/2021 | 1,910.00p | 1,925.00p | 1,878.65p | 1,907.00p | 54648 |
| 10/11/2021 | 1,910.00p | 1,937.00p | 1,899.00p | 1,910.00p | 58181 |
| 09/11/2021 | 1,901.00p | 1,945.03p | 1,888.00p | 1,905.00p | 45112 |
| 08/11/2021 | 1,947.00p | 2,076.00p | 1,904.00p | 1,919.00p | 47670 |
| 05/11/2021 | 1,931.00p | 1,981.00p | 1,908.08p | 1,944.00p | 109686 |
| 04/11/2021 | 1,934.00p | 1,982.46p | 1,923.00p | 1,923.00p | 108229 |
| 03/11/2021 | 1,949.00p | 1,986.00p | 1,921.00p | 1,953.00p | 58828 |
| 02/11/2021 | 1,948.00p | 1,967.00p | 1,871.00p | 1,960.00p | 41145 |
| 01/11/2021 | 1,900.00p | 1,971.00p | 1,865.00p | 1,939.00p | 27902 |
| 29/10/2021 | 1,928.00p | 1,956.00p | 1,878.00p | 1,945.00p | 67723 |
| 28/10/2021 | 1,928.00p | 1,971.87p | 1,928.00p | 1,940.00p | 63173 |
| 27/10/2021 | 2,032.00p | 2,032.00p | 1,948.49p | 1,983.00p | 56740 |
| 26/10/2021 | 2,020.00p | 2,040.65p | 1,953.00p | 1,980.00p | 93351 |
| 25/10/2021 | 2,030.00p | 2,049.00p | 1,995.00p | 2,010.00p | 47470 |
| 22/10/2021 | 2,098.00p | 2,098.00p | 1,996.00p | 2,046.00p | 61070 |
| 21/10/2021 | 2,060.00p | 2,074.00p | 1,995.00p | 2,074.00p | 79055 |
| 20/10/2021 | 2,002.00p | 2,040.00p | 1,982.75p | 2,040.00p | 40809 |
| 19/10/2021 | 2,000.00p | 2,056.00p | 1,999.00p | 2,000.00p | 62258 |
| 18/10/2021 | 1,986.00p | 2,026.00p | 1,983.00p | 2,026.00p | 73108 |
| 15/10/2021 | 1,943.00p | 2,012.00p | 1,920.00p | 2,012.00p | 90054 |
| 14/10/2021 | 1,859.00p | 1,944.00p | 1,850.00p | 1,944.00p | 87410 |
| 13/10/2021 | 1,840.00p | 1,868.00p | 1,786.00p | 1,868.00p | 136272 |
| 12/10/2021 | 1,900.00p | 1,900.00p | 1,825.00p | 1,852.00p | 75136 |
| 11/10/2021 | 1,935.00p | 1,945.00p | 1,854.00p | 1,885.00p | 53109 |
| 08/10/2021 | 1,951.00p | 1,952.00p | 1,840.00p | 1,920.00p | 58757 |
| 07/10/2021 | 1,846.00p | 1,916.00p | 1,820.00p | 1,869.00p | 43018 |
| 06/10/2021 | 1,819.00p | 1,871.00p | 1,792.36p | 1,834.00p | 81526 |
| 05/10/2021 | 1,901.00p | 1,990.50p | 1,849.00p | 1,877.00p | 47436 |
| 04/10/2021 | 1,963.00p | 1,963.00p | 1,882.00p | 1,911.00p | 72853 |
| 01/10/2021 | 1,942.00p | 1,981.00p | 1,903.37p | 1,955.00p | 78063 |
| 30/09/2021 | 1,963.00p | 1,966.00p | 1,919.00p | 1,942.00p | 76519 |
| 29/09/2021 | 1,941.00p | 2,006.00p | 1,923.00p | 1,952.00p | 86193 |
| 28/09/2021 | 1,971.00p | 2,060.00p | 1,933.00p | 1,979.00p | 221930 |
| 27/09/2021 | 2,050.00p | 2,178.00p | 1,932.37p | 1,982.00p | 287033 |
| 24/09/2021 | 1,978.00p | 2,119.50p | 1,944.00p | 2,106.00p | 442212 |
| 23/09/2021 | 1,869.00p | 1,942.66p | 1,826.00p | 1,928.00p | 1310927 |
| 22/09/2021 | 1,825.00p | 1,845.00p | 1,778.98p | 1,834.00p | 129363 |
| 21/09/2021 | 1,793.00p | 1,817.00p | 1,768.95p | 1,785.00p | 68451 |
| 20/09/2021 | 1,740.00p | 1,800.00p | 1,731.66p | 1,790.00p | 102031 |
| 17/09/2021 | 1,805.00p | 1,825.00p | 1,740.00p | 1,780.00p | 937036 |
| 16/09/2021 | 1,807.00p | 1,807.00p | 1,752.00p | 1,790.00p | 118902 |
| 15/09/2021 | 1,800.00p | 1,800.00p | 1,740.00p | 1,770.00p | 72984 |
| 14/09/2021 | 1,787.00p | 1,799.00p | 1,747.00p | 1,766.00p | 66341 |
| 13/09/2021 | 1,725.00p | 1,800.00p | 1,725.00p | 1,790.00p | 273681 |
| 10/09/2021 | 1,757.00p | 1,800.00p | 1,738.75p | 1,763.00p | 129691 |
| 09/09/2021 | 1,800.00p | 1,813.80p | 1,765.67p | 1,799.00p | 77782 |
| 08/09/2021 | 1,800.00p | 1,830.00p | 1,772.00p | 1,800.00p | 360381 |
| 07/09/2021 | 1,806.00p | 1,880.00p | 1,776.00p | 1,776.00p | 184036 |
| 06/09/2021 | 1,830.00p | 1,850.00p | 1,788.00p | 1,800.00p | 145132 |
| 03/09/2021 | 1,849.00p | 1,854.00p | 1,808.00p | 1,836.00p | 248611 |
| 02/09/2021 | 1,840.00p | 1,875.00p | 1,830.00p | 1,837.00p | 210864 |
| 01/09/2021 | 1,844.00p | 1,884.00p | 1,836.00p | 1,839.00p | 102915 |
| 31/08/2021 | 1,900.00p | 1,903.00p | 1,869.21p | 1,879.00p | 85133 |
| 30/08/2021 | 1,891.00p | 1,905.00p | 1,832.53p | 1,891.00p | 223006 |
| 27/08/2021 | 1,891.00p | 1,905.00p | 1,832.53p | 1,891.00p | 223006 |
| 26/08/2021 | 1,860.00p | 1,904.00p | 1,825.00p | 1,844.00p | 95997 |
| 25/08/2021 | 1,914.00p | 1,914.00p | 1,876.00p | 1,881.00p | 158265 |
| 24/08/2021 | 1,925.00p | 1,938.00p | 1,866.04p | 1,905.00p | 210621 |
| 23/08/2021 | 1,920.00p | 1,920.00p | 1,880.00p | 1,890.00p | 91183 |
| 20/08/2021 | 1,960.00p | 1,960.00p | 1,883.20p | 1,900.00p | 186360 |
| 19/08/2021 | 1,950.00p | 1,998.00p | 1,935.00p | 1,946.00p | 85473 |
| 18/08/2021 | 2,096.00p | 2,096.00p | 1,973.00p | 1,975.00p | 192172 |
| 17/08/2021 | 2,090.00p | 2,110.00p | 2,000.00p | 2,000.00p | 278394 |
| 16/08/2021 | 2,200.00p | 2,204.00p | 2,090.00p | 2,110.00p | 245259 |
| 13/08/2021 | 2,400.00p | 2,504.00p | 2,080.00p | 2,132.00p | 760131 |
| 12/08/2021 | 2,908.00p | 2,950.00p | 2,904.00p | 2,950.00p | 30738 |
| 11/08/2021 | 2,902.00p | 2,930.00p | 2,876.00p | 2,930.00p | 33439 |
| 10/08/2021 | 2,874.00p | 2,900.80p | 2,832.00p | 2,892.00p | 43265 |
| 09/08/2021 | 2,868.00p | 2,942.00p | 2,776.00p | 2,886.00p | 40379 |
| 06/08/2021 | 2,766.00p | 2,824.00p | 2,744.00p | 2,820.00p | 22965 |
| 05/08/2021 | 2,900.00p | 2,907.62p | 2,760.00p | 2,780.00p | 52236 |
| 04/08/2021 | 2,800.00p | 2,898.00p | 2,654.00p | 2,828.00p | 42494 |
| 03/08/2021 | 2,816.00p | 2,822.78p | 2,766.88p | 2,790.00p | 47411 |
| 02/08/2021 | 2,762.00p | 2,802.00p | 2,728.00p | 2,802.00p | 55554 |
| 30/07/2021 | 2,798.00p | 2,798.00p | 2,680.00p | 2,716.00p | 36954 |
| 29/07/2021 | 2,688.00p | 2,704.00p | 2,650.00p | 2,692.00p | 402521 |
| 28/07/2021 | 2,564.00p | 2,688.00p | 2,564.00p | 2,648.00p | 25225 |
| 27/07/2021 | 2,652.00p | 2,700.00p | 2,618.00p | 2,632.00p | 14972 |
| 26/07/2021 | 2,588.00p | 2,682.00p | 2,570.00p | 2,656.00p | 33281 |
| 23/07/2021 | 2,594.00p | 2,674.00p | 2,556.00p | 2,656.00p | 46338 |
| 22/07/2021 | 2,556.00p | 2,698.00p | 2,526.00p | 2,564.00p | 32513 |
| 21/07/2021 | 2,412.00p | 2,548.00p | 2,412.00p | 2,542.00p | 22493 |
| 20/07/2021 | 2,516.00p | 2,516.00p | 2,422.00p | 2,468.00p | 42608 |
| 19/07/2021 | 2,550.00p | 2,550.00p | 2,408.00p | 2,424.00p | 162884 |
| 16/07/2021 | 2,438.00p | 2,606.00p | 2,438.00p | 2,540.00p | 32148 |
| 15/07/2021 | 2,458.00p | 2,568.00p | 2,440.20p | 2,564.00p | 33940 |
| 14/07/2021 | 2,574.00p | 2,674.00p | 2,438.00p | 2,510.00p | 42723 |
| 13/07/2021 | 2,510.00p | 2,544.00p | 2,489.00p | 2,494.00p | 87182 |
| 12/07/2021 | 2,668.00p | 2,668.00p | 2,518.00p | 2,518.00p | 55416 |
| 09/07/2021 | 2,562.00p | 2,680.00p | 2,526.00p | 2,600.00p | 34240 |
| 08/07/2021 | 2,602.00p | 2,656.00p | 2,558.00p | 2,558.00p | 66097 |
| 07/07/2021 | 2,662.00p | 2,724.00p | 2,602.00p | 2,632.00p | 34389 |
| 06/07/2021 | 2,684.00p | 2,706.15p | 2,652.00p | 2,652.00p | 31619 |
| 05/07/2021 | 2,720.00p | 2,736.00p | 2,676.00p | 2,694.00p | 38947 |
| 02/07/2021 | 2,600.00p | 2,740.00p | 2,600.00p | 2,710.00p | 73877 |
| 01/07/2021 | 2,632.00p | 2,718.00p | 2,608.00p | 2,656.00p | 32614 |
| 30/06/2021 | 2,648.00p | 2,648.00p | 2,576.00p | 2,616.00p | 93934 |
| 29/06/2021 | 2,670.00p | 2,692.00p | 2,632.00p | 2,632.00p | 50720 |
| 28/06/2021 | 2,678.00p | 2,712.00p | 2,670.00p | 2,672.00p | 49622 |
| 25/06/2021 | 2,650.00p | 2,716.00p | 2,650.00p | 2,686.00p | 352877 |
| 24/06/2021 | 2,664.00p | 2,696.00p | 2,628.00p | 2,670.00p | 57723 |
| 23/06/2021 | 2,696.00p | 2,812.00p | 2,597.31p | 2,650.00p | 47455 |
| 22/06/2021 | 2,712.00p | 2,712.00p | 2,624.00p | 2,696.00p | 36116 |
| 21/06/2021 | 2,650.00p | 2,680.00p | 2,586.95p | 2,650.00p | 58652 |
| 18/06/2021 | 2,700.00p | 2,722.00p | 2,660.17p | 2,664.00p | 118536 |
| 17/06/2021 | 2,600.00p | 2,728.00p | 2,600.00p | 2,700.00p | 74661 |
| 16/06/2021 | 2,750.00p | 2,784.10p | 2,680.00p | 2,692.00p | 90865 |
| 15/06/2021 | 2,728.00p | 2,802.00p | 2,702.00p | 2,722.00p | 98489 |
| 14/06/2021 | 2,758.00p | 2,888.00p | 2,704.00p | 2,708.00p | 100760 |
| 11/06/2021 | 2,816.00p | 2,816.00p | 2,742.97p | 2,750.00p | 44705 |
| 10/06/2021 | 2,796.00p | 2,800.00p | 2,738.00p | 2,752.00p | 78840 |
| 09/06/2021 | 2,860.00p | 2,860.00p | 2,762.95p | 2,772.00p | 192764 |
| 08/06/2021 | 2,854.00p | 2,892.00p | 2,816.00p | 2,816.00p | 36050 |
| 07/06/2021 | 2,946.00p | 2,960.00p | 2,838.00p | 2,838.00p | 55256 |
| 04/06/2021 | 3,028.00p | 3,158.00p | 2,912.82p | 2,944.00p | 32451 |
| 03/06/2021 | 3,158.00p | 3,158.00p | 2,958.00p | 2,964.00p | 38887 |
| 02/06/2021 | 3,106.00p | 3,174.00p | 3,070.00p | 3,114.00p | 60074 |
| 01/06/2021 | 3,092.00p | 3,132.00p | 3,049.00p | 3,090.00p | 29872 |
| 31/05/2021 | 2,944.00p | 3,108.00p | 2,944.00p | 3,096.00p | 80751 |
| 28/05/2021 | 2,944.00p | 3,108.00p | 2,944.00p | 3,096.00p | 80751 |
| 27/05/2021 | 3,024.00p | 3,086.00p | 2,946.00p | 3,000.00p | 81914 |
| 26/05/2021 | 2,980.00p | 3,059.79p | 2,866.00p | 2,962.00p | 70782 |
| 25/05/2021 | 3,098.00p | 3,284.09p | 2,918.00p | 2,918.00p | 167588 |
| 24/05/2021 | 3,118.00p | 3,272.00p | 3,118.00p | 3,268.00p | 36771 |
| 21/05/2021 | 3,020.00p | 3,281.45p | 3,020.00p | 3,270.00p | 35408 |
| 20/05/2021 | 3,206.00p | 3,206.00p | 3,082.00p | 3,194.00p | 17514 |
| 19/05/2021 | 3,064.00p | 3,096.00p | 3,004.97p | 3,080.00p | 38855 |
| 18/05/2021 | 3,290.00p | 3,292.00p | 3,038.70p | 3,094.00p | 46226 |
| 17/05/2021 | 3,040.00p | 3,101.72p | 3,022.00p | 3,044.00p | 21846 |
| 14/05/2021 | 3,020.00p | 3,120.00p | 3,002.00p | 3,058.00p | 371108 |
| 13/05/2021 | 3,044.00p | 3,094.00p | 2,988.98p | 3,078.00p | 35045 |
| 12/05/2021 | 3,216.00p | 3,288.46p | 3,054.00p | 3,070.00p | 34108 |
| 11/05/2021 | 3,100.00p | 3,160.00p | 3,084.00p | 3,120.00p | 27291 |
| 10/05/2021 | 3,374.00p | 3,382.00p | 3,176.96p | 3,190.00p | 29456 |
| 07/05/2021 | 3,256.00p | 3,496.00p | 3,226.90p | 3,282.00p | 32251 |
| 06/05/2021 | 3,210.00p | 3,232.00p | 3,178.00p | 3,218.00p | 23398 |
| 05/05/2021 | 3,058.00p | 3,244.00p | 3,058.00p | 3,182.00p | 32494 |
| 04/05/2021 | 3,486.00p | 3,486.00p | 3,208.00p | 3,208.00p | 42340 |
| 03/05/2021 | 3,416.00p | 3,416.00p | 3,207.12p | 3,318.00p | 45941 |
| 30/04/2021 | 3,416.00p | 3,416.00p | 3,207.12p | 3,318.00p | 45941 |
| 29/04/2021 | 3,398.00p | 3,398.00p | 3,214.00p | 3,262.00p | 26229 |
| 28/04/2021 | 3,540.00p | 3,540.00p | 3,240.00p | 3,240.00p | 145489 |
| 27/04/2021 | 3,460.00p | 3,478.73p | 3,348.18p | 3,394.00p | 43432 |
| 26/04/2021 | 3,600.00p | 3,600.00p | 3,420.00p | 3,526.00p | 39798 |
| 23/04/2021 | 3,482.00p | 3,529.32p | 3,436.00p | 3,476.00p | 20683 |
| 22/04/2021 | 3,448.00p | 3,528.00p | 3,448.00p | 3,502.00p | 29334 |
| 21/04/2021 | 3,536.00p | 3,550.45p | 3,466.00p | 3,466.00p | 29431 |
| 20/04/2021 | 3,446.00p | 3,600.00p | 3,290.00p | 3,532.00p | 43093 |
| 19/04/2021 | 3,660.00p | 3,660.00p | 3,544.00p | 3,552.00p | 39820 |
| 16/04/2021 | 3,650.00p | 3,650.00p | 3,508.00p | 3,582.00p | 39071 |
| 15/04/2021 | 3,320.00p | 3,578.00p | 3,320.00p | 3,532.00p | 32941 |
| 14/04/2021 | 3,454.00p | 3,537.33p | 3,434.00p | 3,504.00p | 32778 |
*Close Price adjusted for both dividends and splits