Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
- Overweight LondonMetric Property (LMP) by Barclays
- Overweight Convatec Group (CTEC) by Barclays
Avon Technologies (AVON) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/07/2019 | 1,348.00p | 1,380.00p | 1,330.00p | 1,350.00p | 5876 |
| 28/06/2019 | 1,330.00p | 1,370.00p | 1,320.00p | 1,364.00p | 11304 |
| 27/06/2019 | 1,370.00p | 1,390.00p | 1,340.00p | 1,356.00p | 5178 |
| 26/06/2019 | 1,348.00p | 1,376.00p | 1,348.00p | 1,366.00p | 13916 |
| 25/06/2019 | 1,342.00p | 1,378.00p | 1,342.00p | 1,358.00p | 6178 |
| 24/06/2019 | 1,328.00p | 1,390.00p | 1,328.00p | 1,376.00p | 8511 |
| 21/06/2019 | 1,412.00p | 1,412.00p | 1,348.00p | 1,348.00p | 31539 |
| 20/06/2019 | 1,384.00p | 1,430.50p | 1,384.00p | 1,392.00p | 6282 |
| 19/06/2019 | 1,380.00p | 1,414.00p | 1,356.48p | 1,400.00p | 8387 |
| 18/06/2019 | 1,364.00p | 1,388.00p | 1,364.00p | 1,380.00p | 3776 |
| 17/06/2019 | 1,398.00p | 1,398.00p | 1,346.00p | 1,380.00p | 9002 |
| 14/06/2019 | 1,368.00p | 1,397.14p | 1,340.00p | 1,380.00p | 43481 |
| 13/06/2019 | 1,354.00p | 1,400.00p | 1,354.00p | 1,370.00p | 4381 |
| 12/06/2019 | 1,354.00p | 1,370.00p | 1,350.73p | 1,356.00p | 5060 |
| 11/06/2019 | 1,330.00p | 1,354.00p | 1,324.12p | 1,326.00p | 6356 |
| 10/06/2019 | 1,338.00p | 1,362.20p | 1,328.00p | 1,334.00p | 6165 |
| 07/06/2019 | 1,330.00p | 1,356.00p | 1,312.00p | 1,350.00p | 6806 |
| 06/06/2019 | 1,320.00p | 1,358.00p | 1,316.00p | 1,344.00p | 7433 |
| 05/06/2019 | 1,316.00p | 1,356.00p | 1,316.00p | 1,340.00p | 13575 |
| 04/06/2019 | 1,312.00p | 1,361.00p | 1,312.00p | 1,342.00p | 4787 |
| 03/06/2019 | 1,320.00p | 1,336.00p | 1,310.00p | 1,314.00p | 9893 |
| 31/05/2019 | 1,320.00p | 1,344.00p | 1,320.00p | 1,326.00p | 14666 |
| 30/05/2019 | 1,342.00p | 1,348.00p | 1,326.00p | 1,334.00p | 17139 |
| 29/05/2019 | 1,416.00p | 1,416.00p | 1,322.00p | 1,334.00p | 142478 |
| 28/05/2019 | 1,450.00p | 1,450.00p | 1,350.00p | 1,350.00p | 113073 |
| 24/05/2019 | 1,352.00p | 1,432.00p | 1,352.00p | 1,412.00p | 10204 |
| 23/05/2019 | 1,400.00p | 1,440.00p | 1,362.10p | 1,400.00p | 7882 |
| 22/05/2019 | 1,420.00p | 1,434.00p | 1,400.00p | 1,424.00p | 77829 |
| 21/05/2019 | 1,414.00p | 1,422.00p | 1,388.00p | 1,388.00p | 65737 |
| 20/05/2019 | 1,400.00p | 1,442.00p | 1,400.00p | 1,410.00p | 18580 |
| 17/05/2019 | 1,400.00p | 1,450.00p | 1,390.00p | 1,436.00p | 63928 |
| 16/05/2019 | 1,350.00p | 1,400.00p | 1,350.00p | 1,400.00p | 8268 |
| 15/05/2019 | 1,344.00p | 1,388.00p | 1,339.31p | 1,370.00p | 15414 |
| 14/05/2019 | 1,350.00p | 1,375.47p | 1,330.00p | 1,344.00p | 21589 |
| 13/05/2019 | 1,410.00p | 1,430.00p | 1,353.10p | 1,374.00p | 70284 |
| 10/05/2019 | 1,420.00p | 1,434.00p | 1,399.10p | 1,434.00p | 3249 |
| 09/05/2019 | 1,420.00p | 1,420.00p | 1,384.00p | 1,400.00p | 27816 |
| 08/05/2019 | 1,402.00p | 1,410.00p | 1,400.00p | 1,408.00p | 13518 |
| 07/05/2019 | 1,450.00p | 1,450.00p | 1,390.00p | 1,414.00p | 16241 |
| 03/05/2019 | 1,412.00p | 1,437.10p | 1,412.00p | 1,422.00p | 37027 |
| 02/05/2019 | 1,424.00p | 1,440.00p | 1,406.00p | 1,420.00p | 11277 |
| 01/05/2019 | 1,450.00p | 1,468.00p | 1,331.70p | 1,436.00p | 127472 |
| 30/04/2019 | 1,468.00p | 1,480.00p | 1,446.00p | 1,474.00p | 8954 |
| 29/04/2019 | 1,432.00p | 1,492.00p | 1,430.00p | 1,430.00p | 11519 |
| 26/04/2019 | 1,420.00p | 1,441.00p | 1,420.00p | 1,426.00p | 7951 |
| 25/04/2019 | 1,400.00p | 1,435.50p | 1,400.00p | 1,420.00p | 10430 |
| 24/04/2019 | 1,384.00p | 1,410.05p | 1,375.00p | 1,400.00p | 10439 |
| 23/04/2019 | 1,404.00p | 1,410.00p | 1,372.00p | 1,400.00p | 12936 |
| 18/04/2019 | 1,388.00p | 1,404.00p | 1,364.00p | 1,400.00p | 3863 |
| 17/04/2019 | 1,328.00p | 1,440.00p | 1,328.00p | 1,392.00p | 26792 |
| 16/04/2019 | 1,350.00p | 1,390.00p | 1,340.00p | 1,390.00p | 18192 |
| 15/04/2019 | 1,380.00p | 1,380.00p | 1,335.00p | 1,338.00p | 12411 |
| 12/04/2019 | 1,370.00p | 1,386.00p | 1,334.00p | 1,350.00p | 27087 |
| 11/04/2019 | 1,336.00p | 1,370.00p | 1,324.00p | 1,360.00p | 14725 |
| 10/04/2019 | 1,360.00p | 1,360.00p | 1,314.00p | 1,336.00p | 8986 |
| 09/04/2019 | 1,312.00p | 1,338.20p | 1,312.00p | 1,324.00p | 8080 |
| 08/04/2019 | 1,330.00p | 1,340.00p | 1,314.00p | 1,324.00p | 12271 |
| 05/04/2019 | 1,302.00p | 1,348.00p | 1,302.00p | 1,330.00p | 36458 |
| 04/04/2019 | 1,350.00p | 1,350.00p | 1,300.00p | 1,300.00p | 135430 |
| 03/04/2019 | 1,318.00p | 1,348.00p | 1,296.00p | 1,348.00p | 9386 |
| 02/04/2019 | 1,310.00p | 1,326.00p | 1,272.00p | 1,300.00p | 4808 |
| 01/04/2019 | 1,260.00p | 1,310.00p | 1,260.00p | 1,304.00p | 14081 |
| 29/03/2019 | 1,300.00p | 1,305.00p | 1,290.00p | 1,300.00p | 17948 |
| 28/03/2019 | 1,295.00p | 1,310.00p | 1,280.00p | 1,295.00p | 94657 |
| 27/03/2019 | 1,260.00p | 1,280.00p | 1,254.38p | 1,270.00p | 6497 |
| 26/03/2019 | 1,300.00p | 1,310.00p | 1,250.00p | 1,255.00p | 31492 |
| 25/03/2019 | 1,230.00p | 1,270.00p | 1,220.00p | 1,245.00p | 9750 |
| 22/03/2019 | 1,255.00p | 1,263.50p | 1,230.00p | 1,230.00p | 7147 |
| 21/03/2019 | 1,260.00p | 1,270.00p | 1,240.00p | 1,260.00p | 9714 |
| 20/03/2019 | 1,255.00p | 1,270.00p | 1,240.00p | 1,250.00p | 62188 |
| 19/03/2019 | 1,280.00p | 1,290.00p | 1,255.00p | 1,255.00p | 17314 |
| 18/03/2019 | 1,270.00p | 1,305.00p | 1,270.00p | 1,270.00p | 17528 |
| 15/03/2019 | 1,280.00p | 1,295.00p | 1,240.00p | 1,295.00p | 13820 |
| 14/03/2019 | 1,245.00p | 1,269.50p | 1,240.00p | 1,245.00p | 8790 |
| 13/03/2019 | 1,245.00p | 1,259.80p | 1,227.50p | 1,250.00p | 11748 |
| 12/03/2019 | 1,200.00p | 1,260.00p | 1,200.00p | 1,240.00p | 30247 |
| 11/03/2019 | 1,250.00p | 1,250.00p | 1,190.00p | 1,215.00p | 14747 |
| 08/03/2019 | 1,200.00p | 1,232.50p | 1,200.00p | 1,220.00p | 53363 |
| 07/03/2019 | 1,215.00p | 1,230.00p | 1,200.00p | 1,205.00p | 42553 |
| 06/03/2019 | 1,230.00p | 1,232.50p | 1,210.00p | 1,220.00p | 12355 |
| 05/03/2019 | 1,230.00p | 1,240.00p | 1,218.00p | 1,230.00p | 13101 |
| 04/03/2019 | 1,235.00p | 1,280.00p | 1,215.00p | 1,220.00p | 78871 |
| 01/03/2019 | 1,250.00p | 1,295.00p | 1,220.00p | 1,230.00p | 78270 |
| 28/02/2019 | 1,245.00p | 1,290.00p | 1,240.00p | 1,270.00p | 8482 |
| 27/02/2019 | 1,280.00p | 1,305.00p | 1,250.00p | 1,250.00p | 31915 |
| 26/02/2019 | 1,310.00p | 1,310.00p | 1,280.00p | 1,280.00p | 6171 |
| 25/02/2019 | 1,300.00p | 1,305.00p | 1,270.00p | 1,270.00p | 58618 |
| 22/02/2019 | 1,300.00p | 1,305.00p | 1,275.00p | 1,300.00p | 23097 |
| 21/02/2019 | 1,330.00p | 1,330.00p | 1,290.00p | 1,300.00p | 16605 |
| 20/02/2019 | 1,275.00p | 1,320.00p | 1,275.00p | 1,310.00p | 166674 |
| 19/02/2019 | 1,250.00p | 1,300.00p | 1,250.00p | 1,280.00p | 95631 |
| 18/02/2019 | 1,290.00p | 1,290.00p | 1,265.00p | 1,280.00p | 39373 |
| 15/02/2019 | 1,300.00p | 1,300.00p | 1,270.00p | 1,280.00p | 114024 |
| 14/02/2019 | 1,250.00p | 1,300.00p | 1,250.00p | 1,290.00p | 44951 |
| 13/02/2019 | 1,275.00p | 1,295.00p | 1,260.00p | 1,280.00p | 50930 |
| 12/02/2019 | 1,200.00p | 1,270.00p | 1,200.00p | 1,265.00p | 49209 |
| 11/02/2019 | 1,225.00p | 1,235.00p | 1,220.00p | 1,230.00p | 54387 |
| 08/02/2019 | 1,200.00p | 1,230.00p | 1,200.00p | 1,200.00p | 26722 |
| 07/02/2019 | 1,190.00p | 1,230.00p | 1,190.00p | 1,200.00p | 24893 |
| 06/02/2019 | 1,190.00p | 1,225.68p | 1,190.00p | 1,200.00p | 8778 |
| 05/02/2019 | 1,170.00p | 1,235.00p | 1,170.00p | 1,200.00p | 57690 |
| 04/02/2019 | 1,220.00p | 1,220.00p | 1,180.00p | 1,180.00p | 153912 |
| 01/02/2019 | 1,250.00p | 1,250.00p | 1,205.00p | 1,210.00p | 13672 |
| 31/01/2019 | 1,220.00p | 1,251.79p | 1,075.00p | 1,205.00p | 224519 |
| 30/01/2019 | 1,300.00p | 1,300.00p | 1,250.00p | 1,265.00p | 12502 |
| 29/01/2019 | 1,270.00p | 1,275.00p | 1,255.00p | 1,255.00p | 9469 |
| 28/01/2019 | 1,330.00p | 1,330.00p | 1,270.00p | 1,280.00p | 11494 |
| 25/01/2019 | 1,315.00p | 1,315.00p | 1,270.00p | 1,280.00p | 2470 |
| 24/01/2019 | 1,225.00p | 1,300.00p | 1,225.00p | 1,290.00p | 14195 |
| 23/01/2019 | 1,270.00p | 1,311.00p | 1,235.00p | 1,245.00p | 28387 |
| 22/01/2019 | 1,280.00p | 1,305.00p | 1,280.00p | 1,290.00p | 3782 |
| 21/01/2019 | 1,300.00p | 1,330.00p | 1,285.00p | 1,285.00p | 16670 |
| 18/01/2019 | 1,295.00p | 1,315.00p | 1,270.50p | 1,310.00p | 4780 |
| 17/01/2019 | 1,315.00p | 1,320.00p | 1,270.00p | 1,270.00p | 7493 |
| 16/01/2019 | 1,400.00p | 1,400.00p | 1,315.00p | 1,315.00p | 13535 |
| 15/01/2019 | 1,330.00p | 1,385.00p | 1,330.00p | 1,370.00p | 12236 |
| 14/01/2019 | 1,400.00p | 1,400.00p | 1,350.00p | 1,350.00p | 6295 |
| 11/01/2019 | 1,350.00p | 1,387.10p | 1,305.00p | 1,365.00p | 19616 |
| 10/01/2019 | 1,370.00p | 1,370.00p | 1,295.00p | 1,300.00p | 17675 |
| 09/01/2019 | 1,410.00p | 1,410.00p | 1,310.00p | 1,330.00p | 60604 |
| 08/01/2019 | 1,320.00p | 1,412.00p | 1,320.00p | 1,380.00p | 50079 |
| 07/01/2019 | 1,315.00p | 1,335.00p | 1,295.00p | 1,325.00p | 35415 |
| 04/01/2019 | 1,245.00p | 1,275.00p | 1,245.00p | 1,260.00p | 55361 |
| 03/01/2019 | 1,290.00p | 1,290.00p | 1,245.00p | 1,270.00p | 23209 |
| 02/01/2019 | 1,280.00p | 1,280.00p | 1,230.00p | 1,275.00p | 7297 |
| 31/12/2018 | 1,250.00p | 1,275.00p | 1,215.00p | 1,250.00p | 6082 |
| 28/12/2018 | 1,190.00p | 1,220.00p | 1,165.00p | 1,205.00p | 7591 |
| 27/12/2018 | 1,250.00p | 1,250.00p | 1,160.00p | 1,190.00p | 18797 |
| 24/12/2018 | 1,280.00p | 1,280.00p | 1,190.00p | 1,200.00p | 6195 |
| 21/12/2018 | 1,290.00p | 1,290.00p | 1,210.00p | 1,215.00p | 19689 |
| 20/12/2018 | 1,215.00p | 1,250.00p | 1,210.00p | 1,235.00p | 29810 |
| 19/12/2018 | 1,270.00p | 1,285.00p | 1,240.00p | 1,240.00p | 24665 |
| 18/12/2018 | 1,250.00p | 1,285.00p | 1,231.39p | 1,280.00p | 46045 |
| 17/12/2018 | 1,290.00p | 1,370.00p | 1,235.00p | 1,235.00p | 37391 |
| 14/12/2018 | 1,320.00p | 1,320.00p | 1,245.00p | 1,285.00p | 26268 |
| 13/12/2018 | 1,320.00p | 1,320.00p | 1,235.00p | 1,295.00p | 19808 |
| 12/12/2018 | 1,275.00p | 1,275.00p | 1,250.00p | 1,275.00p | 13891 |
| 11/12/2018 | 1,245.00p | 1,270.00p | 1,235.00p | 1,260.00p | 66142 |
| 10/12/2018 | 1,290.00p | 1,300.00p | 1,220.00p | 1,245.00p | 57313 |
| 07/12/2018 | 1,310.00p | 1,325.00p | 1,300.00p | 1,300.00p | 104006 |
| 06/12/2018 | 1,330.00p | 1,350.00p | 1,295.00p | 1,305.00p | 41780 |
| 05/12/2018 | 1,310.00p | 1,335.00p | 1,300.00p | 1,315.00p | 20184 |
| 04/12/2018 | 1,310.00p | 1,335.00p | 1,310.00p | 1,320.00p | 78819 |
| 03/12/2018 | 1,300.00p | 1,325.00p | 1,300.00p | 1,310.00p | 18090 |
| 30/11/2018 | 1,275.00p | 1,310.00p | 1,275.00p | 1,305.00p | 9081 |
| 29/11/2018 | 1,285.00p | 1,300.00p | 1,265.00p | 1,275.00p | 123420 |
| 28/11/2018 | 1,280.00p | 1,300.00p | 1,266.50p | 1,285.00p | 57140 |
| 27/11/2018 | 1,275.00p | 1,305.00p | 1,255.00p | 1,285.00p | 9523 |
| 26/11/2018 | 1,300.00p | 1,300.00p | 1,270.00p | 1,280.00p | 31429 |
| 23/11/2018 | 1,300.00p | 1,305.00p | 1,260.00p | 1,300.00p | 74895 |
| 22/11/2018 | 1,320.00p | 1,345.00p | 1,300.00p | 1,305.00p | 69810 |
| 21/11/2018 | 1,380.00p | 1,380.00p | 1,330.00p | 1,340.00p | 44833 |
| 20/11/2018 | 1,445.00p | 1,445.00p | 1,390.00p | 1,395.00p | 16584 |
| 19/11/2018 | 1,400.00p | 1,445.00p | 1,400.00p | 1,435.00p | 61195 |
| 16/11/2018 | 1,400.00p | 1,440.00p | 1,390.00p | 1,400.00p | 66817 |
| 15/11/2018 | 1,350.00p | 1,415.00p | 1,340.00p | 1,415.00p | 169615 |
| 14/11/2018 | 1,280.00p | 1,410.00p | 1,280.00p | 1,355.00p | 40545 |
| 13/11/2018 | 1,315.00p | 1,325.00p | 1,300.00p | 1,300.00p | 33675 |
| 12/11/2018 | 1,310.00p | 1,345.00p | 1,300.00p | 1,300.00p | 9475 |
| 09/11/2018 | 1,340.00p | 1,344.60p | 1,300.00p | 1,300.00p | 19830 |
| 08/11/2018 | 1,315.00p | 1,344.80p | 1,300.00p | 1,320.00p | 8245 |
| 07/11/2018 | 1,295.00p | 1,325.00p | 1,275.00p | 1,300.00p | 22650 |
| 06/11/2018 | 1,265.00p | 1,300.00p | 1,263.00p | 1,290.00p | 15185 |
| 05/11/2018 | 1,250.00p | 1,295.00p | 1,250.00p | 1,260.00p | 17918 |
| 02/11/2018 | 1,225.00p | 1,275.00p | 1,225.00p | 1,250.00p | 8587 |
| 01/11/2018 | 1,215.00p | 1,270.00p | 1,215.00p | 1,220.00p | 14154 |
| 31/10/2018 | 1,210.00p | 1,220.00p | 1,200.00p | 1,200.00p | 13293 |
| 30/10/2018 | 1,225.00p | 1,225.00p | 1,195.00p | 1,200.00p | 15957 |
| 29/10/2018 | 1,190.00p | 1,225.00p | 1,185.00p | 1,225.00p | 7753 |
| 26/10/2018 | 1,200.00p | 1,210.00p | 1,170.00p | 1,185.00p | 26643 |
| 25/10/2018 | 1,195.00p | 1,200.00p | 1,170.00p | 1,200.00p | 13564 |
| 24/10/2018 | 1,225.00p | 1,225.00p | 1,195.00p | 1,200.00p | 112479 |
| 23/10/2018 | 1,225.00p | 1,225.00p | 1,200.00p | 1,225.00p | 32587 |
| 22/10/2018 | 1,210.00p | 1,250.00p | 1,200.00p | 1,230.00p | 21310 |
| 19/10/2018 | 1,225.00p | 1,260.00p | 1,225.00p | 1,240.00p | 25856 |
| 18/10/2018 | 1,220.00p | 1,245.00p | 1,200.00p | 1,245.00p | 42651 |
| 17/10/2018 | 1,225.00p | 1,265.00p | 1,195.00p | 1,220.00p | 67900 |
| 16/10/2018 | 1,230.00p | 1,240.00p | 1,208.00p | 1,225.00p | 77048 |
| 15/10/2018 | 1,240.00p | 1,245.00p | 1,200.00p | 1,230.00p | 20555 |
| 12/10/2018 | 1,150.00p | 1,220.00p | 1,150.00p | 1,210.00p | 40254 |
| 11/10/2018 | 1,135.00p | 1,210.00p | 1,110.00p | 1,190.00p | 34903 |
| 10/10/2018 | 1,275.00p | 1,301.16p | 1,147.50p | 1,195.00p | 55458 |
| 09/10/2018 | 1,310.00p | 1,310.00p | 1,275.00p | 1,275.00p | 26130 |
| 08/10/2018 | 1,320.00p | 1,320.00p | 1,285.00p | 1,285.00p | 16684 |
| 05/10/2018 | 1,320.00p | 1,330.00p | 1,301.02p | 1,305.00p | 13043 |
| 04/10/2018 | 1,315.00p | 1,320.00p | 1,300.00p | 1,305.00p | 13093 |
| 03/10/2018 | 1,345.00p | 1,355.00p | 1,315.00p | 1,320.00p | 15794 |
| 02/10/2018 | 1,335.00p | 1,360.00p | 1,315.20p | 1,330.00p | 7919 |
| 01/10/2018 | 1,290.00p | 1,310.00p | 1,285.00p | 1,310.00p | 52867 |
| 28/09/2018 | 1,300.00p | 1,325.00p | 1,280.00p | 1,290.00p | 29764 |
| 27/09/2018 | 1,300.00p | 1,315.00p | 1,277.50p | 1,280.00p | 11990 |
| 26/09/2018 | 1,335.00p | 1,360.00p | 1,305.00p | 1,305.00p | 17853 |
| 25/09/2018 | 1,360.00p | 1,390.00p | 1,352.50p | 1,360.00p | 32087 |
| 24/09/2018 | 1,360.00p | 1,360.00p | 1,335.00p | 1,360.00p | 7320 |
| 21/09/2018 | 1,380.00p | 1,380.00p | 1,350.00p | 1,355.00p | 14851 |
| 20/09/2018 | 1,390.00p | 1,390.00p | 1,360.00p | 1,360.00p | 5082 |
| 19/09/2018 | 1,375.00p | 1,380.00p | 1,365.00p | 1,380.00p | 10284 |
| 18/09/2018 | 1,350.00p | 1,375.00p | 1,350.00p | 1,375.00p | 6576 |
| 17/09/2018 | 1,400.00p | 1,400.00p | 1,320.00p | 1,360.00p | 22935 |
| 14/09/2018 | 1,420.00p | 1,422.25p | 1,385.00p | 1,385.00p | 19963 |
*Close Price adjusted for both dividends and splits