Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Avon Technologies (AVON) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2025 | 1,824.00p | 1,826.00p | 1,800.00p | 1,800.00p | 12688 |
| 23/12/2025 | 1,798.00p | 1,830.00p | 1,794.00p | 1,824.00p | 39129 |
| 22/12/2025 | 1,840.00p | 1,840.00p | 1,784.00p | 1,802.00p | 55944 |
| 19/12/2025 | 1,760.00p | 1,812.00p | 1,730.00p | 1,812.00p | 82992 |
| 18/12/2025 | 1,764.00p | 1,766.00p | 1,708.00p | 1,750.00p | 161105 |
| 17/12/2025 | 1,810.00p | 1,814.00p | 1,734.00p | 1,766.00p | 53141 |
| 16/12/2025 | 1,810.00p | 1,820.00p | 1,776.00p | 1,792.00p | 82058 |
| 15/12/2025 | 1,840.00p | 1,840.00p | 1,727.12p | 1,822.00p | 26154 |
| 12/12/2025 | 1,840.00p | 1,840.00p | 1,738.00p | 1,804.00p | 47511 |
| 11/12/2025 | 1,774.00p | 1,808.00p | 1,754.00p | 1,776.00p | 86961 |
| 10/12/2025 | 1,790.00p | 1,820.00p | 1,762.00p | 1,788.00p | 170552 |
| 09/12/2025 | 1,862.00p | 1,862.00p | 1,786.00p | 1,804.00p | 51577 |
| 08/12/2025 | 1,740.00p | 1,810.00p | 1,740.00p | 1,794.00p | 147948 |
| 05/12/2025 | 1,836.00p | 1,848.00p | 1,788.00p | 1,794.00p | 43249 |
| 04/12/2025 | 1,922.00p | 1,922.00p | 1,816.00p | 1,826.00p | 25099 |
| 03/12/2025 | 1,826.00p | 1,838.00p | 1,804.00p | 1,836.00p | 51300 |
| 02/12/2025 | 1,830.00p | 1,854.00p | 1,794.00p | 1,818.00p | 51426 |
| 01/12/2025 | 1,802.00p | 1,844.00p | 1,748.00p | 1,828.00p | 49452 |
| 28/11/2025 | 1,850.00p | 1,912.00p | 1,806.00p | 1,814.00p | 39874 |
| 27/11/2025 | 1,840.00p | 1,870.00p | 1,830.00p | 1,852.00p | 41574 |
| 26/11/2025 | 1,830.00p | 1,852.00p | 1,826.00p | 1,836.00p | 32259 |
| 25/11/2025 | 1,848.00p | 1,868.00p | 1,814.00p | 1,830.00p | 60081 |
| 24/11/2025 | 1,758.00p | 1,844.00p | 1,758.00p | 1,844.00p | 152749 |
| 21/11/2025 | 1,844.00p | 1,880.00p | 1,801.52p | 1,818.00p | 100235 |
| 20/11/2025 | 1,912.00p | 1,926.00p | 1,858.00p | 1,858.00p | 35500 |
| 19/11/2025 | 1,982.00p | 1,982.00p | 1,868.00p | 1,894.00p | 49699 |
| 18/11/2025 | 1,890.00p | 1,910.00p | 1,862.00p | 1,890.00p | 48219 |
| 17/11/2025 | 1,866.00p | 1,938.00p | 1,866.00p | 1,894.00p | 69792 |
| 14/11/2025 | 1,966.00p | 1,966.00p | 1,864.00p | 1,928.00p | 73716 |
| 13/11/2025 | 1,956.00p | 2,030.00p | 1,856.00p | 1,920.00p | 89668 |
| 12/11/2025 | 1,942.00p | 2,080.00p | 1,900.00p | 1,978.00p | 266591 |
| 11/11/2025 | 1,856.00p | 1,882.00p | 1,838.00p | 1,860.00p | 63616 |
| 10/11/2025 | 1,866.00p | 1,894.00p | 1,812.00p | 1,868.00p | 50614 |
| 07/11/2025 | 1,852.00p | 1,874.00p | 1,825.04p | 1,864.00p | 42159 |
| 06/11/2025 | 1,862.00p | 1,894.00p | 1,840.00p | 1,856.00p | 51500 |
| 05/11/2025 | 1,940.00p | 1,940.00p | 1,870.00p | 1,880.00p | 52517 |
| 04/11/2025 | 1,850.00p | 1,922.00p | 1,850.00p | 1,922.00p | 157073 |
| 03/11/2025 | 1,886.00p | 1,936.00p | 1,884.00p | 1,908.00p | 36814 |
| 31/10/2025 | 1,900.00p | 1,946.00p | 1,892.13p | 1,914.00p | 48652 |
| 30/10/2025 | 1,850.00p | 1,904.00p | 1,850.00p | 1,900.00p | 37309 |
| 29/10/2025 | 1,864.00p | 1,942.00p | 1,864.00p | 1,898.00p | 47033 |
| 28/10/2025 | 1,950.00p | 1,950.00p | 1,894.00p | 1,934.00p | 276875 |
| 27/10/2025 | 1,902.00p | 1,936.00p | 1,896.00p | 1,922.00p | 36125 |
| 24/10/2025 | 1,950.00p | 1,950.00p | 1,884.00p | 1,914.00p | 65792 |
| 23/10/2025 | 1,900.00p | 1,932.00p | 1,886.00p | 1,920.00p | 52467 |
| 22/10/2025 | 1,850.00p | 1,914.00p | 1,850.00p | 1,900.00p | 47219 |
| 21/10/2025 | 1,882.00p | 1,904.00p | 1,864.00p | 1,876.00p | 44094 |
| 20/10/2025 | 1,878.00p | 1,912.00p | 1,860.00p | 1,902.00p | 67066 |
| 17/10/2025 | 1,890.00p | 1,938.00p | 1,836.55p | 1,874.00p | 226275 |
| 16/10/2025 | 1,950.00p | 1,962.00p | 1,922.00p | 1,930.00p | 53222 |
| 15/10/2025 | 1,950.00p | 1,992.00p | 1,950.00p | 1,952.00p | 33421 |
| 14/10/2025 | 2,040.00p | 2,040.00p | 1,963.74p | 1,988.00p | 79689 |
| 13/10/2025 | 2,055.00p | 2,080.00p | 2,025.00p | 2,030.00p | 29369 |
| 10/10/2025 | 2,065.00p | 2,080.00p | 2,020.00p | 2,045.00p | 87122 |
| 09/10/2025 | 2,100.00p | 2,130.00p | 2,045.00p | 2,065.00p | 66542 |
| 08/10/2025 | 2,105.00p | 2,145.00p | 2,065.00p | 2,100.00p | 59090 |
| 07/10/2025 | 2,095.00p | 2,100.00p | 2,050.00p | 2,065.00p | 42298 |
| 06/10/2025 | 2,030.00p | 2,110.00p | 2,030.00p | 2,065.00p | 68326 |
| 03/10/2025 | 2,030.00p | 2,110.00p | 2,030.00p | 2,110.00p | 88908 |
| 02/10/2025 | 2,060.00p | 2,110.00p | 2,060.00p | 2,090.00p | 62399 |
| 01/10/2025 | 2,105.00p | 2,135.00p | 2,085.00p | 2,085.00p | 35337 |
| 30/09/2025 | 2,075.00p | 2,145.00p | 2,060.00p | 2,125.00p | 153598 |
| 29/09/2025 | 2,100.00p | 2,130.00p | 2,030.00p | 2,075.00p | 57950 |
| 26/09/2025 | 2,030.00p | 2,055.00p | 2,005.00p | 2,035.00p | 166197 |
| 25/09/2025 | 2,035.00p | 2,040.00p | 2,005.00p | 2,025.00p | 100065 |
| 24/09/2025 | 2,100.00p | 2,100.00p | 2,010.00p | 2,040.00p | 89372 |
| 23/09/2025 | 2,100.00p | 2,100.00p | 2,015.00p | 2,020.00p | 310429 |
| 22/09/2025 | 2,085.00p | 2,085.00p | 2,030.00p | 2,050.00p | 38630 |
| 19/09/2025 | 2,085.00p | 2,095.00p | 2,000.00p | 2,040.00p | 405568 |
| 18/09/2025 | 2,065.00p | 2,100.00p | 2,030.00p | 2,070.00p | 101272 |
| 17/09/2025 | 2,045.00p | 2,115.00p | 2,040.00p | 2,065.00p | 40344 |
| 16/09/2025 | 2,095.00p | 2,145.00p | 2,095.00p | 2,085.00p | 144072 |
| 15/09/2025 | 2,095.00p | 2,145.00p | 2,095.00p | 2,145.00p | 78962 |
| 12/09/2025 | 2,100.00p | 2,180.00p | 2,100.00p | 2,105.00p | 94328 |
| 11/09/2025 | 1,934.00p | 1,940.00p | 1,934.00p | 2,095.00p | 110226 |
| 10/09/2025 | 1,934.00p | 1,960.00p | 1,928.00p | 1,940.00p | 88610 |
| 09/09/2025 | 1,936.00p | 1,954.00p | 1,906.00p | 1,928.00p | 55198 |
| 08/09/2025 | 1,888.00p | 1,970.00p | 1,888.00p | 1,938.00p | 48456 |
| 05/09/2025 | 1,932.00p | 1,948.00p | 1,906.00p | 1,918.00p | 33826 |
| 04/09/2025 | 1,830.00p | 1,934.00p | 1,830.00p | 1,928.00p | 59918 |
| 03/09/2025 | 1,898.00p | 1,926.00p | 1,874.36p | 1,932.00p | 53524 |
| 02/09/2025 | 1,932.00p | 1,964.00p | 1,872.00p | 1,892.00p | 71057 |
| 01/09/2025 | 1,906.00p | 1,930.00p | 1,890.00p | 1,930.00p | 30278 |
| 29/08/2025 | 1,880.00p | 1,958.00p | 1,880.00p | 1,906.00p | 56215 |
| 28/08/2025 | 1,902.00p | 1,950.00p | 1,900.00p | 1,936.00p | 79005 |
| 27/08/2025 | 1,950.00p | 1,970.00p | 1,898.72p | 1,936.00p | 59400 |
| 26/08/2025 | 2,000.00p | 2,000.19p | 1,950.00p | 1,958.00p | 917133 |
| 22/08/2025 | 1,988.00p | 2,020.00p | 1,974.00p | 2,005.00p | 74238 |
| 21/08/2025 | 1,942.00p | 1,984.00p | 1,942.00p | 1,984.00p | 82040 |
| 20/08/2025 | 1,958.00p | 1,982.00p | 1,934.00p | 1,940.00p | 53527 |
| 19/08/2025 | 1,972.00p | 1,988.00p | 1,934.00p | 1,960.00p | 78198 |
| 18/08/2025 | 1,994.00p | 2,020.00p | 1,982.00p | 1,982.00p | 232176 |
| 15/08/2025 | 2,060.00p | 2,080.00p | 1,938.00p | 1,990.00p | 152390 |
| 14/08/2025 | 2,060.00p | 2,125.00p | 2,055.00p | 2,055.00p | 32640 |
| 13/08/2025 | 2,110.00p | 2,150.00p | 2,095.00p | 2,095.00p | 132531 |
| 12/08/2025 | 2,085.00p | 2,125.00p | 2,085.00p | 2,105.00p | 46482 |
| 11/08/2025 | 2,100.00p | 2,110.00p | 2,080.00p | 2,095.00p | 94472 |
| 08/08/2025 | 2,150.00p | 2,175.00p | 2,105.00p | 2,105.00p | 79737 |
| 07/08/2025 | 2,150.00p | 2,195.00p | 2,105.09p | 2,130.00p | 41129 |
| 06/08/2025 | 2,175.00p | 2,195.00p | 2,130.00p | 2,180.00p | 109158 |
| 05/08/2025 | 2,200.00p | 2,230.00p | 2,160.00p | 2,165.00p | 76096 |
| 04/08/2025 | 2,125.00p | 2,185.00p | 2,104.00p | 2,180.00p | 90613 |
| 01/08/2025 | 2,100.00p | 2,130.00p | 2,080.00p | 2,120.00p | 40158 |
| 31/07/2025 | 2,100.00p | 2,140.00p | 2,075.00p | 2,115.00p | 79183 |
| 30/07/2025 | 2,090.00p | 2,105.00p | 2,070.00p | 2,100.00p | 87989 |
| 29/07/2025 | 2,040.00p | 2,100.00p | 2,000.00p | 2,100.00p | 71723 |
| 28/07/2025 | 2,050.00p | 2,100.00p | 2,013.29p | 2,040.00p | 115651 |
| 25/07/2025 | 2,170.00p | 2,170.00p | 2,075.00p | 2,085.00p | 77310 |
| 24/07/2025 | 2,120.00p | 2,145.00p | 2,100.00p | 2,115.00p | 62742 |
| 23/07/2025 | 2,125.00p | 2,155.00p | 2,095.00p | 2,110.00p | 46763 |
| 22/07/2025 | 2,150.00p | 2,170.00p | 2,110.00p | 2,130.00p | 162322 |
| 21/07/2025 | 2,070.00p | 2,170.00p | 2,070.00p | 2,145.00p | 85553 |
| 18/07/2025 | 2,130.00p | 2,150.00p | 2,085.00p | 2,120.00p | 191040 |
| 17/07/2025 | 2,100.00p | 2,135.00p | 2,050.00p | 2,125.00p | 47498 |
| 16/07/2025 | 2,060.00p | 2,110.00p | 2,060.00p | 2,100.00p | 96028 |
| 15/07/2025 | 2,090.00p | 2,100.00p | 2,065.00p | 2,080.00p | 99153 |
| 14/07/2025 | 1,990.00p | 2,110.00p | 1,990.00p | 2,090.00p | 40271 |
| 11/07/2025 | 2,045.00p | 2,075.00p | 1,992.00p | 2,070.00p | 69845 |
| 10/07/2025 | 2,030.00p | 2,060.60p | 1,992.00p | 2,060.00p | 139896 |
| 09/07/2025 | 2,010.00p | 2,025.00p | 1,918.52p | 2,015.00p | 85935 |
| 08/07/2025 | 1,988.00p | 2,007.74p | 1,924.00p | 1,998.00p | 79839 |
| 07/07/2025 | 1,994.00p | 2,020.00p | 1,972.00p | 1,984.00p | 140045 |
| 04/07/2025 | 1,978.00p | 2,005.00p | 1,960.00p | 1,978.00p | 54233 |
| 03/07/2025 | 1,934.00p | 1,976.00p | 1,924.00p | 1,972.00p | 41127 |
| 02/07/2025 | 1,946.00p | 1,946.00p | 1,918.00p | 1,934.00p | 265497 |
| 01/07/2025 | 1,974.00p | 1,974.00p | 1,922.00p | 1,930.00p | 446236 |
| 30/06/2025 | 1,924.00p | 1,954.00p | 1,904.40p | 1,930.00p | 93795 |
| 27/06/2025 | 1,896.00p | 1,916.00p | 1,860.00p | 1,916.00p | 55174 |
| 26/06/2025 | 1,856.00p | 1,896.00p | 1,846.00p | 1,896.00p | 67593 |
| 25/06/2025 | 1,820.00p | 1,850.00p | 1,820.00p | 1,844.00p | 26851 |
| 24/06/2025 | 1,780.00p | 1,864.00p | 1,780.00p | 1,828.00p | 104677 |
| 23/06/2025 | 1,826.00p | 1,846.00p | 1,804.00p | 1,846.00p | 45430 |
| 20/06/2025 | 1,760.00p | 1,816.00p | 1,760.00p | 1,808.00p | 63235 |
| 19/06/2025 | 1,814.00p | 1,816.00p | 1,770.00p | 1,778.00p | 14990 |
| 18/06/2025 | 1,794.00p | 1,810.00p | 1,730.00p | 1,794.00p | 35726 |
| 17/06/2025 | 1,750.00p | 1,806.00p | 1,750.00p | 1,786.00p | 79513 |
| 16/06/2025 | 1,704.00p | 1,776.00p | 1,704.00p | 1,762.00p | 36736 |
| 13/06/2025 | 1,700.00p | 1,808.00p | 1,700.00p | 1,732.00p | 46170 |
| 12/06/2025 | 1,744.00p | 1,810.00p | 1,714.00p | 1,732.00p | 50329 |
| 11/06/2025 | 1,728.00p | 1,748.00p | 1,702.00p | 1,744.00p | 49011 |
| 10/06/2025 | 1,742.00p | 1,787.16p | 1,724.00p | 1,734.00p | 47761 |
| 09/06/2025 | 1,816.00p | 1,816.00p | 1,716.00p | 1,744.00p | 41408 |
| 06/06/2025 | 1,834.00p | 1,834.00p | 1,748.00p | 1,770.00p | 89541 |
| 05/06/2025 | 1,794.00p | 1,866.00p | 1,778.00p | 1,800.00p | 884065 |
| 04/06/2025 | 1,772.00p | 1,824.00p | 1,772.00p | 1,794.00p | 160783 |
| 03/06/2025 | 1,710.00p | 1,800.00p | 1,710.00p | 1,782.00p | 84431 |
| 02/06/2025 | 1,760.00p | 1,834.00p | 1,758.00p | 1,790.00p | 117626 |
| 30/05/2025 | 1,762.00p | 1,798.00p | 1,690.00p | 1,758.00p | 170319 |
| 29/05/2025 | 1,748.00p | 1,784.36p | 1,720.00p | 1,720.00p | 37701 |
| 28/05/2025 | 1,820.00p | 1,820.00p | 1,748.00p | 1,748.00p | 198383 |
| 27/05/2025 | 1,700.00p | 1,810.00p | 1,672.03p | 1,778.00p | 533695 |
| 23/05/2025 | 1,722.00p | 1,722.00p | 1,632.00p | 1,696.00p | 267209 |
| 22/05/2025 | 1,690.00p | 1,708.00p | 1,620.00p | 1,650.00p | 73115 |
| 21/05/2025 | 1,624.00p | 1,762.00p | 1,554.00p | 1,646.00p | 154874 |
| 20/05/2025 | 1,538.00p | 1,564.00p | 1,523.76p | 1,564.00p | 44871 |
| 19/05/2025 | 1,570.00p | 1,570.00p | 1,478.00p | 1,552.00p | 27088 |
| 16/05/2025 | 1,484.00p | 1,566.00p | 1,484.00p | 1,550.00p | 19949 |
| 15/05/2025 | 1,546.00p | 1,566.00p | 1,508.00p | 1,532.00p | 33708 |
| 14/05/2025 | 1,538.00p | 1,564.00p | 1,472.00p | 1,540.00p | 29800 |
| 13/05/2025 | 1,510.00p | 1,548.00p | 1,472.00p | 1,536.00p | 65828 |
| 12/05/2025 | 1,530.00p | 1,546.00p | 1,491.08p | 1,504.00p | 20728 |
| 09/05/2025 | 1,484.00p | 1,544.00p | 1,484.00p | 1,528.00p | 32180 |
| 08/05/2025 | 1,490.00p | 1,522.00p | 1,420.00p | 1,522.00p | 130342 |
| 07/05/2025 | 1,450.00p | 1,480.00p | 1,418.00p | 1,474.00p | 92821 |
| 06/05/2025 | 1,400.00p | 1,448.00p | 1,366.00p | 1,448.00p | 45713 |
| 02/05/2025 | 1,364.00p | 1,416.00p | 1,356.00p | 1,410.00p | 23035 |
| 01/05/2025 | 1,360.00p | 1,398.00p | 1,346.00p | 1,396.00p | 20505 |
| 30/04/2025 | 1,402.00p | 1,402.00p | 1,336.00p | 1,360.00p | 65237 |
| 29/04/2025 | 1,352.00p | 1,352.00p | 1,330.00p | 1,340.00p | 26728 |
| 28/04/2025 | 1,358.00p | 1,376.00p | 1,332.57p | 1,346.00p | 14211 |
| 25/04/2025 | 1,418.00p | 1,418.00p | 1,364.24p | 1,370.00p | 15613 |
| 24/04/2025 | 1,342.00p | 1,380.00p | 1,326.00p | 1,366.00p | 22315 |
| 23/04/2025 | 1,360.00p | 1,362.00p | 1,320.00p | 1,344.00p | 57087 |
| 22/04/2025 | 1,376.00p | 1,398.00p | 1,330.00p | 1,346.00p | 30169 |
| 17/04/2025 | 1,418.00p | 1,418.00p | 1,324.00p | 1,400.00p | 84618 |
| 16/04/2025 | 1,412.00p | 1,412.00p | 1,326.00p | 1,402.00p | 25308 |
| 15/04/2025 | 1,338.00p | 1,396.00p | 1,324.00p | 1,390.00p | 50986 |
| 14/04/2025 | 1,318.00p | 1,404.00p | 1,318.00p | 1,340.00p | 108404 |
| 11/04/2025 | 1,372.00p | 1,414.00p | 1,330.00p | 1,338.00p | 57941 |
| 10/04/2025 | 1,456.00p | 1,456.00p | 1,362.00p | 1,388.00p | 40373 |
| 09/04/2025 | 1,370.00p | 1,394.00p | 1,330.00p | 1,342.00p | 20370 |
| 08/04/2025 | 1,364.00p | 1,422.00p | 1,356.00p | 1,398.00p | 98338 |
| 07/04/2025 | 1,320.00p | 1,416.00p | 1,276.00p | 1,360.00p | 86703 |
| 04/04/2025 | 1,424.00p | 1,486.00p | 1,354.00p | 1,374.00p | 47365 |
| 03/04/2025 | 1,448.00p | 1,466.00p | 1,416.00p | 1,440.00p | 43828 |
| 02/04/2025 | 1,402.00p | 1,460.00p | 1,390.00p | 1,430.00p | 141962 |
| 01/04/2025 | 1,444.00p | 1,460.00p | 1,406.00p | 1,410.00p | 66113 |
| 31/03/2025 | 1,482.00p | 1,528.00p | 1,422.00p | 1,444.00p | 42854 |
| 28/03/2025 | 1,530.00p | 1,530.00p | 1,470.58p | 1,482.00p | 26339 |
| 27/03/2025 | 1,494.00p | 1,524.00p | 1,478.00p | 1,488.00p | 53948 |
| 26/03/2025 | 1,442.00p | 1,508.30p | 1,408.00p | 1,490.00p | 143642 |
| 25/03/2025 | 1,366.00p | 1,416.00p | 1,354.00p | 1,370.00p | 22138 |
| 24/03/2025 | 1,382.00p | 1,382.00p | 1,362.00p | 1,366.00p | 18579 |
| 21/03/2025 | 1,372.00p | 1,416.00p | 1,352.00p | 1,362.00p | 91351 |
| 20/03/2025 | 1,380.00p | 1,472.00p | 1,340.00p | 1,380.00p | 52442 |
| 19/03/2025 | 1,418.00p | 1,472.00p | 1,388.00p | 1,390.00p | 21415 |
| 18/03/2025 | 1,430.00p | 1,450.00p | 1,410.00p | 1,412.00p | 55931 |
| 17/03/2025 | 1,380.00p | 1,459.54p | 1,380.00p | 1,442.00p | 62708 |
| 14/03/2025 | 1,448.00p | 1,448.00p | 1,424.00p | 1,440.00p | 20605 |
| 13/03/2025 | 1,410.00p | 1,438.00p | 1,396.00p | 1,432.00p | 63662 |
*Close Price adjusted for both dividends and splits