Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Avon Technologies (AVON) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/03/2025 | 1,404.00p | 1,444.00p | 1,394.00p | 1,422.00p | 28799 |
| 11/03/2025 | 1,398.00p | 1,461.77p | 1,382.00p | 1,400.00p | 191302 |
| 10/03/2025 | 1,478.00p | 1,508.00p | 1,418.00p | 1,430.00p | 73464 |
| 07/03/2025 | 1,490.00p | 1,556.00p | 1,466.00p | 1,468.00p | 57402 |
| 06/03/2025 | 1,502.00p | 1,502.00p | 1,476.00p | 1,480.00p | 19149 |
| 05/03/2025 | 1,538.00p | 1,558.00p | 1,464.00p | 1,490.00p | 76400 |
| 04/03/2025 | 1,494.00p | 1,540.00p | 1,488.00p | 1,538.00p | 54172 |
| 03/03/2025 | 1,474.00p | 1,554.00p | 1,454.85p | 1,482.00p | 118502 |
| 28/02/2025 | 1,432.00p | 1,464.00p | 1,420.00p | 1,432.00p | 179476 |
| 27/02/2025 | 1,440.00p | 1,454.00p | 1,430.00p | 1,438.00p | 43331 |
| 26/02/2025 | 1,450.00p | 1,460.00p | 1,443.52p | 1,450.00p | 28898 |
| 25/02/2025 | 1,452.00p | 1,470.00p | 1,432.00p | 1,442.00p | 26783 |
| 24/02/2025 | 1,426.00p | 1,518.00p | 1,426.00p | 1,450.00p | 84137 |
| 21/02/2025 | 1,468.00p | 1,486.00p | 1,452.00p | 1,454.00p | 11283 |
| 20/02/2025 | 1,472.00p | 1,498.00p | 1,412.56p | 1,462.00p | 108348 |
| 19/02/2025 | 1,474.00p | 1,484.00p | 1,402.00p | 1,476.00p | 36875 |
| 18/02/2025 | 1,464.00p | 1,482.00p | 1,444.00p | 1,470.00p | 26268 |
| 17/02/2025 | 1,430.00p | 1,486.80p | 1,430.00p | 1,456.00p | 82733 |
| 14/02/2025 | 1,426.00p | 1,444.00p | 1,416.00p | 1,440.00p | 58658 |
| 13/02/2025 | 1,442.00p | 1,462.00p | 1,402.00p | 1,426.00p | 88756 |
| 12/02/2025 | 1,426.00p | 1,478.00p | 1,426.00p | 1,454.00p | 26095 |
| 11/02/2025 | 1,462.00p | 1,490.00p | 1,448.00p | 1,460.00p | 47944 |
| 10/02/2025 | 1,440.00p | 1,478.00p | 1,428.00p | 1,466.00p | 17748 |
| 07/02/2025 | 1,460.00p | 1,510.00p | 1,443.60p | 1,446.00p | 69808 |
| 06/02/2025 | 1,470.00p | 1,474.00p | 1,448.00p | 1,466.00p | 77443 |
| 05/02/2025 | 1,460.00p | 1,476.00p | 1,444.00p | 1,474.00p | 50634 |
| 04/02/2025 | 1,440.00p | 1,474.00p | 1,440.00p | 1,460.00p | 32196 |
| 03/02/2025 | 1,520.00p | 1,520.00p | 1,449.47p | 1,470.00p | 25918 |
| 31/01/2025 | 1,500.00p | 1,530.00p | 1,447.36p | 1,486.00p | 51099 |
| 30/01/2025 | 1,474.00p | 1,487.60p | 1,467.83p | 1,484.00p | 52610 |
| 29/01/2025 | 1,488.00p | 1,496.00p | 1,474.00p | 1,474.00p | 38046 |
| 28/01/2025 | 1,506.00p | 1,516.00p | 1,474.00p | 1,482.00p | 25064 |
| 27/01/2025 | 1,476.00p | 1,504.00p | 1,467.20p | 1,502.00p | 111195 |
| 24/01/2025 | 1,512.00p | 1,520.00p | 1,480.00p | 1,480.00p | 258376 |
| 23/01/2025 | 1,532.00p | 1,548.00p | 1,496.00p | 1,510.00p | 143419 |
| 22/01/2025 | 1,520.00p | 1,528.00p | 1,500.00p | 1,518.00p | 47030 |
| 21/01/2025 | 1,510.00p | 1,532.00p | 1,496.97p | 1,512.00p | 30757 |
| 20/01/2025 | 1,502.00p | 1,524.00p | 1,494.00p | 1,506.00p | 47235 |
| 17/01/2025 | 1,544.00p | 1,550.00p | 1,504.00p | 1,508.00p | 38897 |
| 16/01/2025 | 1,518.00p | 1,544.00p | 1,475.00p | 1,522.00p | 22598 |
| 15/01/2025 | 1,520.00p | 1,536.00p | 1,512.00p | 1,520.00p | 25422 |
| 14/01/2025 | 1,512.00p | 1,532.00p | 1,500.00p | 1,514.00p | 467737 |
| 13/01/2025 | 1,520.00p | 1,524.00p | 1,484.00p | 1,508.00p | 265986 |
| 10/01/2025 | 1,538.00p | 1,544.00p | 1,514.00p | 1,520.00p | 443888 |
| 09/01/2025 | 1,518.00p | 1,540.00p | 1,481.84p | 1,520.00p | 552454 |
| 08/01/2025 | 1,520.00p | 1,524.48p | 1,498.00p | 1,516.00p | 94486 |
| 07/01/2025 | 1,486.00p | 1,514.10p | 1,482.00p | 1,504.00p | 79357 |
| 06/01/2025 | 1,468.00p | 1,509.09p | 1,450.00p | 1,490.00p | 57932 |
| 03/01/2025 | 1,456.00p | 1,474.00p | 1,440.00p | 1,462.00p | 59867 |
| 02/01/2025 | 1,472.00p | 1,521.52p | 1,450.00p | 1,452.00p | 27330 |
| 31/12/2024 | 1,460.00p | 1,492.00p | 1,454.00p | 1,470.00p | 13724 |
| 30/12/2024 | 1,470.00p | 1,516.00p | 1,430.00p | 1,482.00p | 51733 |
| 27/12/2024 | 1,450.00p | 1,482.00p | 1,434.00p | 1,454.00p | 27181 |
| 24/12/2024 | 1,450.00p | 1,450.00p | 1,350.00p | 1,450.00p | 12020 |
| 23/12/2024 | 1,416.00p | 1,448.00p | 1,363.52p | 1,420.00p | 23650 |
| 20/12/2024 | 1,380.00p | 1,426.00p | 1,348.00p | 1,426.00p | 121981 |
| 19/12/2024 | 1,366.00p | 1,400.00p | 1,366.00p | 1,384.00p | 20267 |
| 18/12/2024 | 1,392.00p | 1,402.00p | 1,358.00p | 1,400.00p | 23785 |
| 17/12/2024 | 1,400.00p | 1,418.00p | 1,380.00p | 1,390.00p | 77898 |
| 16/12/2024 | 1,386.00p | 1,412.00p | 1,349.50p | 1,412.00p | 24445 |
| 13/12/2024 | 1,376.00p | 1,390.89p | 1,350.00p | 1,384.00p | 158369 |
| 12/12/2024 | 1,398.00p | 1,414.00p | 1,374.00p | 1,380.00p | 9161 |
| 11/12/2024 | 1,374.00p | 1,416.00p | 1,354.00p | 1,378.00p | 11670 |
| 10/12/2024 | 1,366.00p | 1,370.00p | 1,344.00p | 1,366.00p | 30325 |
| 09/12/2024 | 1,390.00p | 1,390.00p | 1,362.00p | 1,366.00p | 44106 |
| 06/12/2024 | 1,420.00p | 1,420.00p | 1,376.00p | 1,386.00p | 19424 |
| 05/12/2024 | 1,384.00p | 1,396.00p | 1,364.00p | 1,392.00p | 17314 |
| 04/12/2024 | 1,394.00p | 1,404.56p | 1,372.00p | 1,390.00p | 33972 |
| 03/12/2024 | 1,418.00p | 1,419.40p | 1,392.72p | 1,400.00p | 53592 |
| 02/12/2024 | 1,414.00p | 1,422.00p | 1,389.34p | 1,396.00p | 30217 |
| 29/11/2024 | 1,470.00p | 1,470.00p | 1,412.00p | 1,412.00p | 27869 |
| 28/11/2024 | 1,446.00p | 1,476.00p | 1,402.00p | 1,438.00p | 686978 |
| 27/11/2024 | 1,386.00p | 1,449.96p | 1,382.00p | 1,444.00p | 288373 |
| 26/11/2024 | 1,360.00p | 1,390.00p | 1,352.60p | 1,388.00p | 24663 |
| 25/11/2024 | 1,398.00p | 1,398.00p | 1,353.34p | 1,374.00p | 101641 |
| 22/11/2024 | 1,406.00p | 1,411.04p | 1,377.76p | 1,392.00p | 19513 |
| 21/11/2024 | 1,384.00p | 1,396.00p | 1,348.04p | 1,396.00p | 69783 |
| 20/11/2024 | 1,450.00p | 1,450.00p | 1,300.00p | 1,358.00p | 53588 |
| 19/11/2024 | 1,354.00p | 1,454.70p | 1,346.00p | 1,378.00p | 696370 |
| 18/11/2024 | 1,250.00p | 1,310.00p | 1,224.00p | 1,310.00p | 49698 |
| 15/11/2024 | 1,236.00p | 1,250.00p | 1,224.00p | 1,250.00p | 19682 |
| 14/11/2024 | 1,226.00p | 1,235.44p | 1,203.03p | 1,228.00p | 45446 |
| 13/11/2024 | 1,230.00p | 1,262.00p | 1,220.48p | 1,226.00p | 37447 |
| 12/11/2024 | 1,246.00p | 1,266.00p | 1,222.00p | 1,222.00p | 34638 |
| 11/11/2024 | 1,236.00p | 1,267.40p | 1,202.00p | 1,264.00p | 20374 |
| 08/11/2024 | 1,232.00p | 1,254.00p | 1,232.00p | 1,242.00p | 6084 |
| 07/11/2024 | 1,252.00p | 1,280.00p | 1,236.00p | 1,258.00p | 12800 |
| 06/11/2024 | 1,286.00p | 1,287.94p | 1,236.00p | 1,254.00p | 18116 |
| 05/11/2024 | 1,246.00p | 1,255.70p | 1,236.00p | 1,236.00p | 6232 |
| 04/11/2024 | 1,252.00p | 1,268.00p | 1,246.00p | 1,246.00p | 15025 |
| 01/11/2024 | 1,270.00p | 1,282.00p | 1,216.00p | 1,258.00p | 25121 |
| 31/10/2024 | 1,270.00p | 1,270.00p | 1,218.00p | 1,228.00p | 22838 |
| 30/10/2024 | 1,180.00p | 1,254.00p | 1,180.00p | 1,246.00p | 30426 |
| 29/10/2024 | 1,280.00p | 1,280.00p | 1,224.00p | 1,236.00p | 28302 |
| 28/10/2024 | 1,246.00p | 1,259.20p | 1,228.00p | 1,236.00p | 18571 |
| 25/10/2024 | 1,220.00p | 1,262.00p | 1,220.00p | 1,244.00p | 31845 |
| 24/10/2024 | 1,240.00p | 1,250.00p | 1,238.00p | 1,248.00p | 6939 |
| 23/10/2024 | 1,280.00p | 1,280.00p | 1,244.00p | 1,248.00p | 24268 |
| 22/10/2024 | 1,190.00p | 1,268.00p | 1,182.00p | 1,260.00p | 242613 |
| 21/10/2024 | 1,236.00p | 1,254.00p | 1,202.00p | 1,224.00p | 75839 |
| 18/10/2024 | 1,220.00p | 1,260.00p | 1,220.00p | 1,256.00p | 13200 |
| 17/10/2024 | 1,200.00p | 1,256.00p | 1,200.00p | 1,250.00p | 22372 |
| 16/10/2024 | 1,236.00p | 1,236.00p | 1,218.01p | 1,232.00p | 24960 |
| 15/10/2024 | 1,244.00p | 1,250.80p | 1,223.50p | 1,230.00p | 57810 |
| 14/10/2024 | 1,244.00p | 1,251.60p | 1,219.36p | 1,246.00p | 4909 |
| 11/10/2024 | 1,248.00p | 1,254.00p | 1,230.00p | 1,234.00p | 40250 |
| 10/10/2024 | 1,226.00p | 1,250.00p | 1,220.23p | 1,250.00p | 25135 |
| 09/10/2024 | 1,260.00p | 1,260.00p | 1,205.03p | 1,230.00p | 9754 |
| 08/10/2024 | 1,254.00p | 1,256.00p | 1,222.51p | 1,236.00p | 21759 |
| 07/10/2024 | 1,246.00p | 1,249.09p | 1,220.90p | 1,248.00p | 13594 |
| 04/10/2024 | 1,242.00p | 1,258.00p | 1,210.00p | 1,244.00p | 16715 |
| 03/10/2024 | 1,220.00p | 1,244.00p | 1,202.16p | 1,238.00p | 102943 |
| 02/10/2024 | 1,212.00p | 1,216.00p | 1,195.00p | 1,216.00p | 69095 |
| 01/10/2024 | 1,220.00p | 1,246.20p | 1,200.00p | 1,206.00p | 15180 |
| 30/09/2024 | 1,240.00p | 1,268.00p | 1,210.00p | 1,220.00p | 9296 |
| 27/09/2024 | 1,224.00p | 1,260.00p | 1,220.00p | 1,248.00p | 15908 |
| 26/09/2024 | 1,212.00p | 1,246.00p | 1,212.00p | 1,246.00p | 21643 |
| 25/09/2024 | 1,226.00p | 1,226.00p | 1,182.00p | 1,224.00p | 38658 |
| 24/09/2024 | 1,208.00p | 1,219.10p | 1,200.00p | 1,206.00p | 19889 |
| 23/09/2024 | 1,180.00p | 1,238.00p | 1,180.00p | 1,214.00p | 24342 |
| 20/09/2024 | 1,222.00p | 1,238.00p | 1,211.75p | 1,230.00p | 21910 |
| 19/09/2024 | 1,202.00p | 1,234.00p | 1,202.00p | 1,230.00p | 17975 |
| 18/09/2024 | 1,206.00p | 1,214.00p | 1,183.92p | 1,210.00p | 39433 |
| 17/09/2024 | 1,212.00p | 1,228.00p | 1,184.76p | 1,216.00p | 5197 |
| 16/09/2024 | 1,200.00p | 1,224.00p | 1,184.76p | 1,224.00p | 12528 |
| 13/09/2024 | 1,214.00p | 1,218.00p | 1,186.00p | 1,210.00p | 30485 |
| 12/09/2024 | 1,240.00p | 1,240.00p | 1,202.00p | 1,218.00p | 9494 |
| 11/09/2024 | 1,210.00p | 1,224.58p | 1,206.00p | 1,218.00p | 26586 |
| 10/09/2024 | 1,226.00p | 1,232.00p | 1,210.00p | 1,230.00p | 8175 |
| 09/09/2024 | 1,210.00p | 1,230.00p | 1,200.00p | 1,230.00p | 36410 |
| 06/09/2024 | 1,220.00p | 1,224.00p | 1,185.76p | 1,210.00p | 25155 |
| 05/09/2024 | 1,210.00p | 1,250.00p | 1,210.00p | 1,220.00p | 24790 |
| 04/09/2024 | 1,260.00p | 1,260.00p | 1,199.06p | 1,222.00p | 32165 |
| 03/09/2024 | 1,270.00p | 1,270.00p | 1,214.00p | 1,222.00p | 25953 |
| 02/09/2024 | 1,244.00p | 1,260.00p | 1,214.00p | 1,228.00p | 85507 |
| 30/08/2024 | 1,258.00p | 1,258.00p | 1,238.00p | 1,244.00p | 23063 |
| 29/08/2024 | 1,236.00p | 1,262.00p | 1,219.20p | 1,250.00p | 28171 |
| 28/08/2024 | 1,220.00p | 1,264.00p | 1,214.50p | 1,226.00p | 36697 |
| 27/08/2024 | 1,260.00p | 1,260.00p | 1,218.00p | 1,222.00p | 21116 |
| 23/08/2024 | 1,254.00p | 1,262.87p | 1,234.00p | 1,234.00p | 9948 |
| 22/08/2024 | 1,248.00p | 1,254.00p | 1,221.48p | 1,254.00p | 6762 |
| 21/08/2024 | 1,232.00p | 1,249.90p | 1,230.00p | 1,248.00p | 28672 |
| 20/08/2024 | 1,240.00p | 1,286.00p | 1,227.72p | 1,248.00p | 38045 |
| 19/08/2024 | 1,272.00p | 1,284.00p | 1,256.00p | 1,256.00p | 10996 |
| 16/08/2024 | 1,268.00p | 1,270.00p | 1,247.10p | 1,270.00p | 19860 |
| 15/08/2024 | 1,282.00p | 1,290.00p | 1,254.00p | 1,258.00p | 32859 |
| 14/08/2024 | 1,266.00p | 1,274.00p | 1,240.00p | 1,264.00p | 29081 |
| 13/08/2024 | 1,264.00p | 1,288.00p | 1,246.00p | 1,274.00p | 17992 |
| 12/08/2024 | 1,260.00p | 1,276.00p | 1,241.88p | 1,276.00p | 25100 |
| 09/08/2024 | 1,242.00p | 1,270.00p | 1,220.00p | 1,256.00p | 27173 |
| 08/08/2024 | 1,246.00p | 1,248.00p | 1,230.00p | 1,248.00p | 42331 |
| 07/08/2024 | 1,228.00p | 1,271.32p | 1,222.00p | 1,254.00p | 59651 |
| 06/08/2024 | 1,204.00p | 1,248.00p | 1,180.00p | 1,248.00p | 70220 |
| 05/08/2024 | 1,244.00p | 1,244.00p | 1,152.69p | 1,208.00p | 152767 |
| 02/08/2024 | 1,302.00p | 1,306.80p | 1,223.10p | 1,250.00p | 73854 |
| 01/08/2024 | 1,340.00p | 1,340.00p | 1,280.90p | 1,290.00p | 26264 |
| 31/07/2024 | 1,312.00p | 1,332.00p | 1,295.00p | 1,310.00p | 9739 |
| 30/07/2024 | 1,320.00p | 1,320.00p | 1,274.00p | 1,304.00p | 13465 |
| 29/07/2024 | 1,338.00p | 1,350.00p | 1,276.00p | 1,276.00p | 30100 |
| 26/07/2024 | 1,318.00p | 1,350.00p | 1,301.00p | 1,340.00p | 29549 |
| 25/07/2024 | 1,272.00p | 1,316.00p | 1,250.00p | 1,316.00p | 76513 |
| 24/07/2024 | 1,304.00p | 1,304.00p | 1,252.00p | 1,280.00p | 31430 |
| 23/07/2024 | 1,272.00p | 1,275.00p | 1,248.00p | 1,272.00p | 87031 |
| 22/07/2024 | 1,280.00p | 1,310.00p | 1,266.00p | 1,280.00p | 30280 |
| 19/07/2024 | 1,284.00p | 1,302.00p | 1,238.50p | 1,278.00p | 7764 |
| 18/07/2024 | 1,284.00p | 1,288.00p | 1,270.00p | 1,280.00p | 18272 |
| 17/07/2024 | 1,274.00p | 1,293.20p | 1,262.00p | 1,282.00p | 9216 |
| 16/07/2024 | 1,284.00p | 1,290.00p | 1,268.00p | 1,282.00p | 31633 |
| 15/07/2024 | 1,286.00p | 1,332.00p | 1,276.00p | 1,276.00p | 19342 |
| 12/07/2024 | 1,278.00p | 1,320.00p | 1,278.00p | 1,294.00p | 12369 |
| 11/07/2024 | 1,288.00p | 1,316.00p | 1,261.80p | 1,312.00p | 28166 |
| 10/07/2024 | 1,312.00p | 1,312.00p | 1,270.00p | 1,308.00p | 64423 |
| 09/07/2024 | 1,286.00p | 1,300.00p | 1,270.00p | 1,270.00p | 24214 |
| 08/07/2024 | 1,272.00p | 1,320.00p | 1,272.00p | 1,280.00p | 18143 |
| 05/07/2024 | 1,270.00p | 1,300.00p | 1,270.00p | 1,274.00p | 16117 |
| 04/07/2024 | 1,322.00p | 1,322.00p | 1,276.00p | 1,292.00p | 16276 |
| 03/07/2024 | 1,302.00p | 1,310.00p | 1,274.00p | 1,298.00p | 29116 |
| 02/07/2024 | 1,326.00p | 1,326.00p | 1,271.11p | 1,280.00p | 48367 |
| 01/07/2024 | 1,270.00p | 1,305.06p | 1,270.00p | 1,288.00p | 54184 |
| 28/06/2024 | 1,358.00p | 1,358.00p | 1,286.42p | 1,298.00p | 34671 |
| 27/06/2024 | 1,320.00p | 1,336.15p | 1,297.75p | 1,320.00p | 36085 |
| 26/06/2024 | 1,322.00p | 1,332.00p | 1,304.00p | 1,316.00p | 20305 |
| 25/06/2024 | 1,400.00p | 1,400.00p | 1,312.00p | 1,312.00p | 19843 |
| 24/06/2024 | 1,378.00p | 1,394.32p | 1,346.61p | 1,352.00p | 46433 |
| 21/06/2024 | 1,316.00p | 1,376.00p | 1,312.79p | 1,368.00p | 53731 |
| 20/06/2024 | 1,310.00p | 1,320.00p | 1,290.00p | 1,318.00p | 32615 |
| 19/06/2024 | 1,290.00p | 1,311.77p | 1,273.50p | 1,302.00p | 44810 |
| 18/06/2024 | 1,250.00p | 1,308.00p | 1,250.00p | 1,300.00p | 23650 |
| 17/06/2024 | 1,312.00p | 1,312.00p | 1,264.00p | 1,296.00p | 31634 |
| 14/06/2024 | 1,278.00p | 1,298.00p | 1,262.00p | 1,288.00p | 40016 |
| 13/06/2024 | 1,278.00p | 1,306.00p | 1,278.00p | 1,284.00p | 32927 |
| 12/06/2024 | 1,326.00p | 1,326.00p | 1,282.00p | 1,296.00p | 97087 |
| 11/06/2024 | 1,278.00p | 1,324.00p | 1,278.00p | 1,318.00p | 25255 |
| 10/06/2024 | 1,326.00p | 1,326.00p | 1,303.60p | 1,320.00p | 23048 |
| 07/06/2024 | 1,326.00p | 1,326.00p | 1,300.00p | 1,312.00p | 20407 |
| 06/06/2024 | 1,306.00p | 1,358.00p | 1,300.00p | 1,320.00p | 91857 |
| 05/06/2024 | 1,356.00p | 1,356.00p | 1,302.00p | 1,328.00p | 21964 |
| 04/06/2024 | 1,308.00p | 1,360.50p | 1,308.00p | 1,314.00p | 44733 |
| 03/06/2024 | 1,344.00p | 1,360.00p | 1,308.00p | 1,336.00p | 28164 |
| 31/05/2024 | 1,370.00p | 1,370.00p | 1,320.00p | 1,320.00p | 59869 |
*Close Price adjusted for both dividends and splits