Victoria (VCP) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Victoria

Date Open High Low Close* Volume
26/05/2021 1,095.00p 1,100.00p 1,026.00p 1,055.00p 149444
25/05/2021 1,110.00p 1,119.80p 1,081.47p 1,100.00p 559537
24/05/2021 1,130.00p 1,140.00p 1,102.55p 1,110.00p 166153
21/05/2021 1,125.00p 1,150.00p 1,110.00p 1,125.00p 240452
20/05/2021 1,090.00p 1,137.00p 1,087.93p 1,090.00p 402491
19/05/2021 1,095.00p 1,100.00p 1,080.00p 1,095.00p 648804
18/05/2021 1,090.00p 1,100.00p 1,083.00p 1,095.00p 574749
17/05/2021 1,090.00p 1,100.00p 1,070.00p 1,090.00p 277707
14/05/2021 1,077.50p 1,100.00p 1,077.50p 1,080.00p 103587
13/05/2021 1,070.00p 1,080.00p 1,065.00p 1,100.00p 367430
12/05/2021 1,070.00p 1,080.00p 1,060.00p 1,075.00p 1361648
11/05/2021 1,065.00p 1,080.00p 1,050.00p 1,070.00p 184375
10/05/2021 1,055.00p 1,083.00p 1,050.00p 1,075.00p 1320736
07/05/2021 1,045.00p 1,060.00p 1,040.00p 1,055.00p 230832
06/05/2021 1,025.00p 1,060.53p 1,010.00p 1,060.00p 247893
05/05/2021 1,006.00p 1,040.00p 992.00p 1,030.00p 2242871
04/05/2021 990.00p 1,030.00p 985.00p 1,000.00p 809946
30/04/2021 945.00p 980.00p 930.00p 980.00p 150088
29/04/2021 955.00p 970.00p 940.00p 948.00p 177461
28/04/2021 920.00p 965.00p 913.00p 950.00p 204439
27/04/2021 915.00p 939.00p 910.00p 920.00p 808929
26/04/2021 915.00p 920.00p 910.00p 916.00p 120627
23/04/2021 915.00p 920.00p 910.00p 914.00p 125036
22/04/2021 910.00p 918.00p 900.00p 916.00p 215250
21/04/2021 930.00p 940.00p 880.00p 916.00p 1259829
20/04/2021 895.00p 908.75p 880.00p 890.00p 190765
19/04/2021 880.00p 900.44p 880.00p 885.00p 50054
16/04/2021 880.00p 890.00p 880.00p 880.00p 35018
15/04/2021 885.00p 890.00p 875.00p 882.00p 29566
14/04/2021 890.00p 900.00p 880.00p 888.00p 121225
13/04/2021 900.00p 910.00p 880.00p 880.00p 39067
12/04/2021 900.00p 920.00p 890.00p 914.00p 148405
09/04/2021 880.00p 888.95p 870.00p 880.00p 30800
08/04/2021 880.00p 889.47p 873.00p 880.00p 236358
07/04/2021 875.00p 890.00p 862.00p 880.00p 61226
06/04/2021 855.00p 890.00p 844.00p 876.00p 175179
02/04/2021 835.00p 867.00p 830.00p 846.00p 63544
01/04/2021 835.00p 867.00p 830.00p 846.00p 63544
31/03/2021 835.00p 839.00p 833.50p 836.00p 204253
30/03/2021 835.00p 850.00p 830.00p 836.00p 115326
29/03/2021 835.00p 850.00p 821.50p 835.00p 11990
26/03/2021 795.00p 840.00p 790.00p 834.00p 87767
25/03/2021 790.00p 810.00p 790.00p 795.00p 195685
24/03/2021 780.00p 795.00p 770.00p 785.00p 40252
23/03/2021 780.00p 790.00p 770.00p 790.00p 28960
22/03/2021 795.00p 801.00p 788.00p 792.00p 30279
19/03/2021 795.00p 801.90p 790.00p 790.00p 76276
18/03/2021 795.00p 812.00p 785.00p 800.00p 233226
17/03/2021 790.00p 810.00p 780.00p 804.00p 66339
16/03/2021 790.00p 800.00p 786.10p 790.00p 9776
15/03/2021 795.00p 802.50p 785.00p 790.00p 41217
12/03/2021 790.00p 810.00p 780.00p 796.00p 86133
11/03/2021 790.00p 800.00p 780.00p 790.00p 67090
10/03/2021 790.00p 798.00p 770.00p 790.00p 134351
09/03/2021 790.00p 800.00p 781.00p 800.00p 92272
08/03/2021 790.00p 800.00p 781.00p 790.00p 92270
05/03/2021 795.00p 806.00p 775.00p 806.00p 116026
04/03/2021 800.00p 810.00p 790.00p 808.00p 62948
03/03/2021 805.00p 810.00p 790.50p 800.00p 32734
02/03/2021 800.00p 810.00p 798.00p 805.00p 19519
01/03/2021 800.00p 810.00p 790.00p 804.00p 23157
26/02/2021 780.00p 810.00p 760.00p 810.00p 794152
25/02/2021 770.00p 810.00p 760.00p 806.00p 82778
24/02/2021 775.00p 790.00p 760.00p 780.00p 76230
23/02/2021 790.00p 790.00p 770.00p 778.00p 244198
22/02/2021 785.00p 790.00p 763.00p 768.00p 280894
19/02/2021 750.00p 783.00p 740.00p 774.00p 192019
18/02/2021 710.00p 758.00p 704.00p 752.00p 253512
17/02/2021 710.00p 742.00p 700.00p 742.00p 52144
16/02/2021 710.00p 722.00p 700.00p 722.00p 40992
15/02/2021 700.00p 720.00p 690.00p 720.00p 20603
12/02/2021 700.00p 710.00p 690.00p 710.00p 59257
11/02/2021 700.00p 707.00p 690.00p 700.00p 33053
10/02/2021 695.00p 720.00p 680.00p 708.00p 169936
09/02/2021 730.00p 740.00p 684.84p 700.00p 182523
08/02/2021 730.00p 735.00p 700.00p 708.00p 285345
05/02/2021 730.00p 734.00p 720.00p 734.00p 198226
04/02/2021 730.00p 732.00p 722.00p 730.00p 114206
03/02/2021 725.00p 740.00p 710.00p 734.00p 139199
02/02/2021 705.00p 744.00p 705.00p 726.00p 176258
01/02/2021 680.00p 725.50p 680.00p 714.00p 126471
29/01/2021 610.00p 697.50p 610.00p 690.00p 124142
28/01/2021 630.00p 640.00p 590.75p 640.00p 73428
27/01/2021 625.00p 640.00p 610.00p 630.00p 940404
26/01/2021 650.00p 650.00p 619.00p 640.00p 62893
25/01/2021 665.00p 669.90p 640.00p 646.00p 319589
22/01/2021 680.00p 690.00p 650.00p 670.00p 22364
21/01/2021 680.00p 680.00p 671.10p 672.00p 22722
20/01/2021 680.00p 700.00p 672.10p 700.00p 209577
19/01/2021 690.00p 690.00p 670.00p 686.00p 150676
18/01/2021 695.00p 710.00p 680.00p 686.00p 93832
15/01/2021 690.00p 708.00p 680.00p 708.00p 14682
14/01/2021 700.00p 710.00p 682.25p 700.00p 36044
13/01/2021 700.00p 720.00p 690.00p 700.00p 69562
12/01/2021 705.00p 710.00p 670.00p 680.00p 61050
11/01/2021 680.00p 710.00p 680.00p 700.00p 205467
08/01/2021 685.00p 700.00p 670.00p 680.00p 123078
07/01/2021 685.00p 690.00p 670.00p 676.00p 39554
06/01/2021 690.00p 700.00p 675.00p 685.00p 99510
05/01/2021 695.00p 702.50p 680.00p 690.00p 439480
04/01/2021 655.00p 710.00p 653.00p 695.00p 112038
01/01/2021 655.00p 660.00p 650.00p 655.00p 74564
31/12/2020 655.00p 660.00p 650.00p 655.00p 74564
30/12/2020 630.00p 660.00p 621.00p 650.00p 329996
29/12/2020 610.00p 640.00p 600.00p 630.00p 82665
28/12/2020 610.00p 620.00p 603.00p 620.00p 39455
25/12/2020 610.00p 620.00p 603.00p 620.00p 39455
24/12/2020 610.00p 620.00p 603.00p 620.00p 39455
23/12/2020 610.00p 620.00p 600.00p 620.00p 147478
22/12/2020 610.00p 620.00p 602.00p 610.00p 20780
21/12/2020 610.00p 620.00p 600.00p 616.00p 198708
18/12/2020 610.00p 620.00p 600.00p 620.00p 150328
17/12/2020 610.00p 620.00p 600.00p 610.00p 217312
16/12/2020 610.00p 620.00p 600.00p 620.00p 18801
15/12/2020 610.00p 620.00p 610.00p 618.00p 111706
14/12/2020 610.00p 620.00p 610.00p 618.00p 265759
11/12/2020 610.00p 620.00p 600.00p 616.00p 186979
10/12/2020 615.00p 640.00p 605.00p 640.00p 302073
09/12/2020 610.00p 620.00p 600.00p 618.00p 150637
08/12/2020 600.00p 620.00p 590.00p 616.00p 663236
07/12/2020 600.00p 610.00p 590.00p 600.00p 128762
04/12/2020 600.00p 606.00p 590.00p 606.00p 165974
03/12/2020 610.00p 618.00p 590.00p 590.00p 226459
02/12/2020 610.00p 620.00p 600.00p 610.00p 24237
01/12/2020 600.00p 620.00p 597.00p 610.00p 162396
30/11/2020 640.00p 650.00p 580.00p 588.00p 528960
27/11/2020 595.00p 610.00p 591.00p 600.00p 60463
26/11/2020 600.00p 606.00p 592.20p 598.00p 123704
25/11/2020 590.00p 610.00p 590.00p 608.00p 207552
24/11/2020 570.00p 614.00p 570.00p 598.00p 369036
23/11/2020 524.00p 580.00p 524.00p 580.00p 443387
20/11/2020 515.00p 530.00p 506.00p 524.00p 106850
19/11/2020 485.00p 519.90p 477.00p 516.00p 200775
18/11/2020 482.50p 490.00p 475.00p 490.00p 90054
17/11/2020 465.00p 486.00p 460.00p 486.00p 59674
16/11/2020 437.50p 475.00p 428.00p 465.00p 56470
13/11/2020 437.50p 450.00p 425.00p 437.50p 17939
12/11/2020 447.50p 460.00p 425.00p 425.00p 95232
10/11/2020 402.50p 435.00p 400.00p 428.00p 241724
09/11/2020 402.50p 413.50p 387.70p 402.50p 55737
06/11/2020 402.50p 404.95p 370.20p 400.00p 412996
05/11/2020 415.00p 415.00p 395.00p 405.00p 98563
04/11/2020 412.50p 415.00p 397.00p 405.00p 130934
03/11/2020 465.00p 478.87p 390.00p 405.00p 524055
02/11/2020 477.50p 484.48p 390.00p 435.00p 471559
30/10/2020 495.00p 499.00p 470.00p 470.00p 46402
29/10/2020 500.00p 510.00p 465.00p 494.00p 278610
28/10/2020 520.00p 528.00p 490.52p 500.00p 130860
27/10/2020 545.00p 555.00p 515.33p 532.00p 835783
26/10/2020 515.00p 560.00p 510.00p 550.00p 817327
23/10/2020 412.50p 530.00p 412.50p 530.00p 636990
22/10/2020 437.50p 448.00p 428.00p 428.00p 13322
21/10/2020 447.50p 450.00p 425.00p 450.00p 199318
20/10/2020 454.00p 458.00p 440.00p 447.50p 100760
19/10/2020 465.00p 468.50p 435.30p 452.00p 755172
16/10/2020 392.50p 470.00p 392.50p 460.00p 318217
15/10/2020 377.50p 400.00p 370.00p 397.00p 307021
14/10/2020 365.00p 383.50p 360.00p 376.00p 187452
13/10/2020 357.50p 376.50p 350.00p 365.00p 164580
12/10/2020 335.00p 365.00p 335.00p 360.00p 239739
09/10/2020 310.00p 345.00p 310.00p 332.50p 327991
08/10/2020 310.00p 320.00p 310.00p 310.00p 34864
07/10/2020 300.00p 319.25p 300.00p 312.00p 61299
06/10/2020 297.50p 301.17p 295.00p 300.00p 64768
05/10/2020 297.50p 301.00p 295.00p 297.50p 6021
02/10/2020 297.50p 302.00p 297.50p 297.50p 5112
01/10/2020 297.50p 301.29p 291.50p 300.00p 272617
30/09/2020 305.00p 306.00p 299.00p 299.00p 26506
29/09/2020 310.00p 311.00p 297.50p 308.00p 25671
28/09/2020 307.50p 312.00p 301.50p 307.50p 3676
25/09/2020 312.50p 316.50p 301.50p 315.00p 22789
24/09/2020 315.00p 320.00p 312.50p 312.50p 29677
23/09/2020 312.50p 319.90p 312.00p 315.00p 21515
22/09/2020 297.50p 320.00p 295.25p 317.50p 91207
21/09/2020 320.00p 322.00p 296.00p 297.50p 97994
18/09/2020 315.00p 322.00p 311.59p 322.00p 149133
17/09/2020 315.00p 320.00p 312.00p 319.00p 76616
16/09/2020 320.00p 325.00p 310.00p 317.50p 472003
15/09/2020 320.00p 325.00p 315.00p 315.00p 29958
14/09/2020 320.00p 320.00p 316.51p 320.00p 9096
11/09/2020 322.50p 324.99p 315.40p 320.00p 63205
10/09/2020 335.00p 336.00p 320.90p 325.00p 38665
09/09/2020 335.00p 339.80p 316.00p 330.00p 200286
08/09/2020 345.00p 345.00p 335.00p 345.00p 9028
07/09/2020 345.00p 345.00p 344.00p 345.00p 870
04/09/2020 345.00p 345.00p 335.40p 340.00p 4786
03/09/2020 350.00p 351.00p 335.40p 345.00p 20879
02/09/2020 350.00p 351.75p 345.00p 350.00p 30137
01/09/2020 350.00p 351.88p 345.00p 350.00p 33957
28/08/2020 355.00p 360.00p 345.00p 345.00p 107494
27/08/2020 362.50p 362.50p 340.00p 355.00p 81323
26/08/2020 362.50p 365.00p 355.10p 362.50p 7251
25/08/2020 355.00p 370.00p 355.00p 360.00p 587870
24/08/2020 340.00p 360.00p 340.00p 355.00p 72118
21/08/2020 332.50p 342.00p 330.00p 340.00p 241582
20/08/2020 332.50p 340.00p 320.00p 332.50p 230347
19/08/2020 327.50p 342.00p 320.00p 320.00p 96845
18/08/2020 322.50p 329.00p 315.00p 325.00p 32721
17/08/2020 322.50p 329.00p 315.00p 322.50p 15967
14/08/2020 342.50p 343.35p 310.00p 317.50p 137128

*Close Price adjusted for both dividends and splits