Victoria (VCP) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Victoria

Date Open High Low Close* Volume
10/04/2020 182.50p 195.00p 175.50p 195.00p 71335
09/04/2020 182.50p 195.00p 175.50p 195.00p 71335
08/04/2020 180.00p 187.00p 180.00p 185.00p 30612
07/04/2020 174.00p 187.00p 164.10p 187.00p 141541
06/04/2020 176.50p 180.00p 170.00p 178.00p 144257
03/04/2020 185.00p 190.00p 175.00p 178.00p 112321
02/04/2020 188.50p 197.00p 180.00p 180.00p 166100
01/04/2020 202.50p 210.00p 185.95p 197.00p 134455
31/03/2020 187.50p 219.00p 186.00p 209.00p 64127
30/03/2020 205.00p 210.00p 181.00p 187.50p 407268
27/03/2020 185.00p 230.00p 184.80p 205.00p 331750
26/03/2020 167.50p 185.00p 165.00p 182.50p 773602
25/03/2020 160.00p 170.00p 157.65p 167.00p 756968
24/03/2020 145.00p 160.00p 143.50p 150.00p 569218
23/03/2020 147.50p 150.00p 136.16p 150.00p 297507
20/03/2020 155.00p 159.50p 150.00p 155.00p 704157
19/03/2020 170.00p 175.00p 152.00p 155.00p 191534
18/03/2020 177.50p 179.00p 170.00p 172.50p 949844
17/03/2020 220.00p 230.00p 178.90p 182.50p 106027
16/03/2020 242.50p 245.00p 200.00p 210.00p 300584
13/03/2020 270.00p 275.00p 210.00p 230.00p 313683
12/03/2020 307.50p 315.00p 270.00p 270.00p 114217
11/03/2020 325.00p 330.00p 300.00p 307.50p 43722
10/03/2020 345.00p 350.00p 322.00p 322.00p 23581
09/03/2020 367.50p 370.00p 340.00p 340.00p 374844
06/03/2020 375.00p 380.00p 370.00p 375.00p 434693
05/03/2020 362.50p 384.85p 362.50p 377.50p 48618
04/03/2020 355.00p 370.00p 355.00p 360.00p 64360
03/03/2020 348.50p 357.00p 348.50p 355.00p 24945
02/03/2020 348.50p 357.00p 344.50p 348.50p 120711
28/02/2020 350.00p 355.05p 340.00p 346.00p 2172197
27/02/2020 380.00p 390.00p 358.00p 358.00p 309852
26/02/2020 385.00p 390.00p 380.00p 380.00p 76538
25/02/2020 395.00p 399.00p 380.00p 385.00p 267105
24/02/2020 395.00p 400.00p 390.20p 395.00p 121161
21/02/2020 395.00p 400.00p 390.00p 395.00p 9197
20/02/2020 397.50p 405.00p 390.00p 402.00p 37098
19/02/2020 397.50p 404.00p 391.00p 395.00p 114158
18/02/2020 402.50p 405.00p 400.00p 405.00p 122046
17/02/2020 405.00p 410.00p 400.00p 400.00p 17984
14/02/2020 415.00p 420.00p 400.00p 405.00p 95980
13/02/2020 420.00p 428.00p 410.00p 415.00p 18168
12/02/2020 423.00p 428.00p 410.00p 420.00p 317453
11/02/2020 425.00p 430.00p 410.00p 425.00p 173503
10/02/2020 425.00p 430.00p 420.00p 425.00p 87413
07/02/2020 425.00p 428.00p 420.20p 425.00p 4841
06/02/2020 427.50p 435.00p 420.20p 425.00p 28073
05/02/2020 427.50p 435.00p 420.30p 424.00p 49762
04/02/2020 427.50p 435.00p 420.00p 425.00p 489631
03/02/2020 427.50p 440.00p 425.00p 428.00p 128905
31/01/2020 427.50p 440.00p 427.50p 440.00p 30608
30/01/2020 427.50p 435.00p 423.00p 434.00p 34980
29/01/2020 430.00p 437.00p 422.00p 435.00p 42965
28/01/2020 430.00p 440.00p 420.40p 430.00p 87151
27/01/2020 435.00p 439.00p 420.00p 430.00p 11313
24/01/2020 440.00p 447.00p 430.20p 435.00p 12997
23/01/2020 441.00p 450.00p 430.00p 440.00p 132495
22/01/2020 445.00p 450.00p 430.50p 435.00p 163459
21/01/2020 435.00p 440.00p 414.00p 414.00p 14950
20/01/2020 435.00p 440.00p 430.50p 435.00p 5356
17/01/2020 437.50p 445.00p 431.25p 440.00p 8906
16/01/2020 437.50p 445.00p 437.50p 437.50p 8858
15/01/2020 440.00p 447.00p 437.50p 437.50p 31188
14/01/2020 440.00p 445.00p 430.00p 440.00p 660001
13/01/2020 437.50p 444.00p 430.00p 440.00p 17486
10/01/2020 437.50p 445.00p 430.00p 432.00p 15375
09/01/2020 437.50p 444.00p 430.00p 437.50p 59414
08/01/2020 435.00p 442.57p 435.00p 438.00p 94230
07/01/2020 432.50p 440.00p 430.75p 435.00p 27100
06/01/2020 436.50p 438.00p 430.55p 432.50p 4017
03/01/2020 430.00p 440.00p 425.50p 434.00p 16012
02/01/2020 440.00p 440.00p 427.00p 432.50p 21433
01/01/2020 430.00p 445.00p 430.00p 430.00p 59770
31/12/2019 430.00p 445.00p 430.00p 430.00p 59770
30/12/2019 427.50p 440.00p 427.50p 432.00p 10567
27/12/2019 427.50p 430.22p 427.50p 427.50p 3579
26/12/2019 430.00p 435.00p 427.50p 427.50p 4512
25/12/2019 430.00p 435.00p 427.50p 427.50p 4512
24/12/2019 430.00p 435.00p 427.50p 427.50p 4512
23/12/2019 422.50p 443.00p 420.55p 443.00p 19523
20/12/2019 422.50p 430.00p 420.00p 422.50p 32775
19/12/2019 422.50p 430.00p 419.55p 422.50p 18455
18/12/2019 420.00p 443.00p 418.55p 443.00p 17117
17/12/2019 415.00p 432.80p 415.00p 422.50p 55371
16/12/2019 410.00p 424.00p 410.00p 424.00p 100947
13/12/2019 408.00p 418.00p 400.00p 410.00p 32830
12/12/2019 411.50p 416.00p 400.00p 416.00p 71978
11/12/2019 409.00p 424.00p 404.00p 414.00p 429407
10/12/2019 397.50p 416.57p 395.00p 412.00p 253806
09/12/2019 397.50p 404.00p 397.50p 397.50p 25413
06/12/2019 397.50p 405.00p 396.66p 397.50p 10587
05/12/2019 397.50p 403.35p 395.00p 398.00p 501999
04/12/2019 397.50p 410.00p 390.75p 410.00p 18051
03/12/2019 400.00p 403.35p 392.60p 397.50p 287986
02/12/2019 402.50p 407.00p 391.00p 392.00p 696965
29/11/2019 402.50p 408.00p 398.00p 402.00p 25828
28/11/2019 402.50p 410.00p 396.00p 398.00p 18196
27/11/2019 412.50p 420.00p 395.00p 410.00p 292556
26/11/2019 420.00p 420.00p 390.40p 420.00p 451220
25/11/2019 420.00p 430.00p 410.40p 420.00p 31062
22/11/2019 425.00p 430.00p 418.00p 418.00p 56673
21/11/2019 405.00p 429.50p 405.00p 428.00p 125036
20/11/2019 405.00p 409.50p 400.00p 405.00p 16472
19/11/2019 372.50p 410.00p 372.50p 405.00p 36007
18/11/2019 375.00p 380.00p 367.00p 378.00p 75320
15/11/2019 362.50p 370.00p 362.50p 368.00p 28650
14/11/2019 340.00p 361.00p 340.00p 360.00p 411079
13/11/2019 407.00p 409.00p 320.00p 335.00p 347025
12/11/2019 416.00p 420.00p 402.00p 409.50p 39012
11/11/2019 422.50p 428.00p 410.00p 416.00p 208381
08/11/2019 426.50p 426.50p 415.30p 422.50p 237218
07/11/2019 427.50p 427.50p 418.24p 420.00p 48341
06/11/2019 441.00p 441.00p 424.00p 427.50p 55349
05/11/2019 445.00p 445.00p 432.00p 432.00p 12410
04/11/2019 450.00p 453.90p 440.20p 445.00p 33503
01/11/2019 450.00p 460.00p 443.00p 455.00p 4371
31/10/2019 465.00p 465.00p 442.00p 443.00p 75130
30/10/2019 469.00p 474.00p 464.50p 466.00p 24671
29/10/2019 472.00p 478.00p 464.20p 469.00p 93660
28/10/2019 481.00p 483.88p 468.15p 472.00p 13122
25/10/2019 481.00p 481.00p 478.10p 481.00p 1279
24/10/2019 483.00p 484.00p 478.00p 481.00p 45850
23/10/2019 468.00p 483.70p 464.00p 480.00p 63765
22/10/2019 464.00p 472.00p 460.00p 468.00p 69615
21/10/2019 468.50p 474.00p 457.00p 464.00p 239532
18/10/2019 471.50p 475.00p 463.00p 468.50p 5140
17/10/2019 471.50p 478.00p 464.00p 471.50p 55082
16/10/2019 471.50p 475.00p 463.00p 471.50p 452637
15/10/2019 477.50p 477.50p 471.50p 471.50p 16870
14/10/2019 479.00p 481.15p 475.00p 477.50p 15666
11/10/2019 476.50p 480.00p 475.10p 479.00p 4122
10/10/2019 476.50p 481.56p 476.50p 476.50p 14286
09/10/2019 478.50p 492.00p 475.80p 492.00p 29903
08/10/2019 478.50p 483.00p 463.00p 478.50p 410474
07/10/2019 475.00p 482.00p 472.00p 480.00p 22666
04/10/2019 475.00p 480.00p 464.00p 475.00p 44538
03/10/2019 475.00p 488.00p 474.00p 488.00p 16005
02/10/2019 482.00p 489.00p 466.00p 489.00p 251379
01/10/2019 482.00p 489.00p 480.40p 489.00p 3508
30/09/2019 475.00p 489.00p 473.25p 489.00p 24789
27/09/2019 475.00p 479.30p 475.00p 475.00p 522
26/09/2019 472.50p 480.00p 472.00p 475.00p 13102
25/09/2019 472.50p 479.00p 470.00p 472.50p 137338
24/09/2019 474.00p 477.50p 470.00p 472.50p 109418
23/09/2019 474.00p 478.00p 470.00p 474.00p 15319
20/09/2019 474.00p 476.00p 470.00p 476.00p 305454
19/09/2019 474.00p 478.00p 474.00p 476.00p 380454
18/09/2019 476.00p 478.00p 472.00p 474.00p 13551
17/09/2019 477.00p 480.00p 476.00p 476.00p 2538
16/09/2019 477.00p 480.00p 475.00p 477.00p 7742
13/09/2019 488.50p 490.00p 477.00p 477.00p 7265
12/09/2019 488.50p 492.55p 484.00p 488.50p 8396
11/09/2019 476.50p 492.35p 476.50p 492.00p 33465
10/09/2019 480.00p 490.00p 473.00p 476.50p 162295
09/09/2019 485.00p 490.00p 473.00p 475.00p 14114
06/09/2019 485.00p 487.00p 480.00p 485.00p 103153
05/09/2019 486.00p 488.00p 480.00p 482.00p 26077
04/09/2019 500.00p 509.00p 480.00p 486.00p 248758
03/09/2019 500.00p 511.00p 500.00p 500.00p 90496
02/09/2019 480.00p 499.00p 476.10p 480.00p 42698
30/08/2019 475.00p 490.00p 472.00p 482.00p 55455
29/08/2019 476.00p 482.00p 474.00p 475.00p 649729
28/08/2019 492.00p 497.00p 470.00p 476.00p 67214
27/08/2019 500.00p 500.00p 480.00p 480.00p 45194
23/08/2019 503.00p 503.00p 485.00p 500.00p 35165
22/08/2019 498.00p 500.00p 495.00p 500.00p 6186
21/08/2019 498.00p 505.00p 492.00p 495.00p 29397
20/08/2019 500.00p 506.00p 495.00p 498.00p 35592
19/08/2019 487.00p 510.00p 484.30p 500.00p 81363
16/08/2019 480.00p 494.00p 476.40p 494.00p 60970
15/08/2019 479.00p 484.00p 479.00p 483.00p 81585
14/08/2019 477.00p 484.00p 474.00p 474.00p 146398
13/08/2019 477.00p 478.00p 474.00p 474.00p 7391
12/08/2019 490.00p 493.00p 472.00p 477.00p 36830
09/08/2019 488.00p 490.00p 482.00p 490.00p 36722
08/08/2019 504.00p 504.00p 478.00p 488.00p 59667
07/08/2019 526.00p 526.60p 500.00p 502.00p 46654
06/08/2019 525.00p 528.50p 520.50p 526.00p 27936
05/08/2019 537.00p 537.00p 523.20p 525.00p 15634
02/08/2019 537.00p 537.00p 534.00p 537.00p 12177
01/08/2019 539.00p 540.00p 534.50p 537.00p 7500
31/07/2019 537.00p 540.00p 522.00p 522.00p 10372
30/07/2019 537.00p 537.00p 534.50p 537.00p 149941
29/07/2019 542.00p 550.00p 534.50p 537.00p 27366
26/07/2019 540.00p 550.00p 534.00p 544.00p 10757
25/07/2019 534.00p 548.00p 534.00p 540.00p 40304
24/07/2019 535.00p 538.00p 532.50p 534.00p 21968
23/07/2019 535.00p 537.00p 532.00p 535.00p 42834
22/07/2019 526.00p 540.00p 526.00p 535.00p 55088
19/07/2019 525.00p 527.95p 519.60p 526.00p 84765
18/07/2019 527.00p 528.00p 522.50p 525.00p 73950
17/07/2019 510.00p 530.00p 510.00p 526.00p 58866
16/07/2019 487.50p 509.00p 487.00p 505.00p 49573
15/07/2019 475.00p 500.00p 475.00p 500.00p 15997
12/07/2019 475.00p 480.00p 475.00p 475.00p 17654
11/07/2019 482.00p 482.60p 471.40p 475.00p 128729
10/07/2019 479.00p 500.00p 476.00p 490.00p 47082
09/07/2019 479.00p 484.00p 475.75p 479.00p 25342
08/07/2019 479.00p 480.00p 475.00p 479.00p 72812
05/07/2019 481.00p 481.00p 478.00p 479.00p 33855

*Close Price adjusted for both dividends and splits