Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Touchstar (TST) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 95.00p | 95.00p | 91.00p | 95.00p | 100 |
| 23/12/2024 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 20/12/2024 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 19/12/2024 | 95.00p | 95.00p | 91.00p | 95.00p | 8514 |
| 18/12/2024 | 95.00p | 98.00p | 95.00p | 95.00p | 2500 |
| 17/12/2024 | 90.00p | 95.17p | 90.00p | 95.00p | 5784 |
| 16/12/2024 | 90.00p | 95.00p | 86.00p | 90.00p | 10828 |
| 13/12/2024 | 84.00p | 90.00p | 84.00p | 90.00p | 2500 |
| 12/12/2024 | 82.50p | 85.00p | 82.50p | 84.00p | 2064 |
| 11/12/2024 | 82.50p | 85.00p | 82.50p | 82.50p | 2270 |
| 10/12/2024 | 85.00p | 85.00p | 81.25p | 82.50p | 16934 |
| 09/12/2024 | 85.00p | 85.00p | 81.00p | 85.00p | 7227 |
| 06/12/2024 | 85.00p | 85.00p | 81.00p | 85.00p | 4680 |
| 05/12/2024 | 85.00p | 85.00p | 81.00p | 85.00p | 3612 |
| 04/12/2024 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 03/12/2024 | 85.00p | 85.00p | 81.00p | 85.00p | 1000 |
| 02/12/2024 | 85.00p | 85.00p | 80.00p | 85.00p | 1000 |
| 29/11/2024 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 28/11/2024 | 85.00p | 85.87p | 85.00p | 85.00p | 2345 |
| 27/11/2024 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 26/11/2024 | 85.00p | 86.00p | 85.00p | 85.00p | 119 |
| 25/11/2024 | 85.00p | 86.70p | 85.00p | 85.00p | 2403 |
| 22/11/2024 | 85.00p | 88.00p | 80.34p | 85.00p | 34367 |
| 21/11/2024 | 91.00p | 91.00p | 80.00p | 85.00p | 28975 |
| 20/11/2024 | 91.00p | 92.50p | 91.00p | 91.00p | 2172 |
| 19/11/2024 | 91.00p | 92.60p | 91.00p | 91.00p | 0 |
| 18/11/2024 | 91.00p | 91.00p | 87.39p | 91.00p | 6067 |
| 15/11/2024 | 91.00p | 94.26p | 91.00p | 91.00p | 5294 |
| 14/11/2024 | 91.00p | 92.00p | 87.55p | 91.00p | 11412 |
| 13/11/2024 | 91.00p | 91.00p | 90.00p | 91.00p | 5000 |
| 12/11/2024 | 92.50p | 92.50p | 90.00p | 91.00p | 2107 |
| 11/11/2024 | 92.50p | 92.50p | 92.14p | 92.50p | 0 |
| 08/11/2024 | 92.50p | 92.50p | 92.14p | 92.50p | 0 |
| 07/11/2024 | 92.50p | 92.50p | 90.00p | 92.50p | 5000 |
| 06/11/2024 | 95.00p | 95.00p | 90.50p | 92.50p | 5385 |
| 05/11/2024 | 92.50p | 95.00p | 91.00p | 95.00p | 9072 |
| 04/11/2024 | 92.50p | 92.50p | 90.00p | 92.50p | 500 |
| 01/11/2024 | 92.50p | 92.75p | 92.50p | 92.50p | 2000 |
| 31/10/2024 | 92.50p | 93.00p | 91.00p | 92.50p | 6149 |
| 30/10/2024 | 92.50p | 93.90p | 92.50p | 92.50p | 3319 |
| 29/10/2024 | 90.00p | 95.00p | 81.00p | 92.50p | 43096 |
| 28/10/2024 | 105.00p | 110.00p | 103.50p | 105.00p | 1031 |
| 25/10/2024 | 105.00p | 110.00p | 105.00p | 105.00p | 645 |
| 24/10/2024 | 105.00p | 110.00p | 105.00p | 105.00p | 552 |
| 23/10/2024 | 105.00p | 110.00p | 105.00p | 107.50p | 2447 |
| 22/10/2024 | 105.00p | 109.70p | 105.00p | 105.00p | 993 |
| 21/10/2024 | 105.00p | 109.20p | 101.50p | 105.00p | 1443 |
| 18/10/2024 | 105.00p | 109.00p | 105.00p | 105.00p | 1913 |
| 17/10/2024 | 105.00p | 109.00p | 101.50p | 105.00p | 923 |
| 16/10/2024 | 102.50p | 108.00p | 102.50p | 105.00p | 4680 |
| 15/10/2024 | 102.50p | 104.00p | 102.00p | 102.50p | 11450 |
| 14/10/2024 | 105.00p | 105.00p | 100.00p | 102.50p | 22916 |
| 11/10/2024 | 105.00p | 106.00p | 105.00p | 105.00p | 0 |
| 10/10/2024 | 107.50p | 108.00p | 100.75p | 106.00p | 9911 |
| 09/10/2024 | 110.00p | 110.00p | 105.00p | 107.50p | 4500 |
| 08/10/2024 | 110.00p | 111.00p | 105.50p | 110.00p | 10533 |
| 07/10/2024 | 110.00p | 110.88p | 110.00p | 110.00p | 0 |
| 04/10/2024 | 110.00p | 112.45p | 106.60p | 110.00p | 10391 |
| 03/10/2024 | 110.00p | 110.00p | 106.33p | 110.00p | 2985 |
| 02/10/2024 | 110.00p | 113.40p | 106.00p | 110.00p | 1380 |
| 01/10/2024 | 110.00p | 112.50p | 109.95p | 110.00p | 12178 |
| 30/09/2024 | 112.50p | 114.00p | 105.50p | 110.00p | 8252 |
| 27/09/2024 | 105.00p | 115.00p | 102.33p | 112.50p | 89109 |
| 26/09/2024 | 107.50p | 115.00p | 100.00p | 110.00p | 139101 |
| 25/09/2024 | 102.50p | 104.90p | 102.50p | 102.50p | 500 |
| 24/09/2024 | 102.50p | 102.50p | 100.50p | 102.50p | 750 |
| 23/09/2024 | 102.50p | 104.20p | 100.25p | 102.50p | 2882 |
| 20/09/2024 | 102.50p | 104.50p | 101.80p | 102.50p | 12500 |
| 19/09/2024 | 102.50p | 102.50p | 101.00p | 102.50p | 12500 |
| 18/09/2024 | 102.50p | 104.90p | 101.80p | 102.50p | 5750 |
| 17/09/2024 | 102.50p | 103.00p | 102.50p | 102.50p | 5000 |
| 16/09/2024 | 99.50p | 105.00p | 99.50p | 102.50p | 21568 |
| 13/09/2024 | 99.50p | 102.22p | 99.50p | 99.50p | 506 |
| 12/09/2024 | 99.50p | 99.75p | 99.50p | 99.50p | 500 |
| 11/09/2024 | 98.50p | 99.75p | 98.50p | 99.50p | 8000 |
| 10/09/2024 | 98.50p | 98.50p | 97.60p | 98.50p | 7000 |
| 09/09/2024 | 97.50p | 102.00p | 97.50p | 98.50p | 5000 |
| 06/09/2024 | 97.50p | 101.00p | 97.50p | 97.50p | 5000 |
| 05/09/2024 | 98.50p | 99.90p | 97.50p | 97.50p | 7000 |
| 04/09/2024 | 97.50p | 99.50p | 97.00p | 97.50p | 2913 |
| 03/09/2024 | 97.50p | 99.50p | 96.90p | 98.50p | 24420 |
| 02/09/2024 | 98.50p | 98.50p | 96.50p | 97.50p | 0 |
| 30/08/2024 | 98.50p | 98.50p | 95.70p | 98.50p | 1364 |
| 29/08/2024 | 98.50p | 98.50p | 96.62p | 98.50p | 0 |
| 28/08/2024 | 98.50p | 98.50p | 96.62p | 98.50p | 0 |
| 27/08/2024 | 101.00p | 102.00p | 98.50p | 98.50p | 8487 |
| 23/08/2024 | 100.00p | 102.80p | 100.00p | 101.00p | 12570 |
| 22/08/2024 | 100.00p | 100.00p | 99.00p | 100.00p | 4500 |
| 21/08/2024 | 100.00p | 100.00p | 98.90p | 100.00p | 2500 |
| 20/08/2024 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 19/08/2024 | 100.50p | 100.50p | 98.28p | 100.50p | 2500 |
| 16/08/2024 | 101.50p | 101.50p | 98.25p | 100.50p | 6508 |
| 15/08/2024 | 99.00p | 103.00p | 99.00p | 101.50p | 14340 |
| 14/08/2024 | 99.00p | 102.84p | 99.00p | 99.00p | 2177 |
| 13/08/2024 | 99.00p | 101.40p | 99.00p | 99.00p | 4270 |
| 12/08/2024 | 99.00p | 101.15p | 99.00p | 99.00p | 0 |
| 09/08/2024 | 99.00p | 101.15p | 99.00p | 99.00p | 0 |
| 08/08/2024 | 99.00p | 101.15p | 99.00p | 99.00p | 0 |
| 07/08/2024 | 99.00p | 101.40p | 95.00p | 99.00p | 4491 |
| 06/08/2024 | 99.00p | 101.15p | 99.00p | 99.00p | 0 |
| 05/08/2024 | 99.00p | 101.50p | 95.80p | 99.00p | 4946 |
| 02/08/2024 | 99.00p | 100.00p | 99.00p | 99.00p | 1500 |
| 01/08/2024 | 99.00p | 101.00p | 95.80p | 99.00p | 1520 |
| 31/07/2024 | 99.00p | 101.80p | 96.00p | 99.00p | 7737 |
| 30/07/2024 | 99.00p | 102.60p | 99.00p | 99.00p | 5000 |
| 29/07/2024 | 99.00p | 102.60p | 99.00p | 99.00p | 5132 |
| 26/07/2024 | 99.00p | 101.15p | 99.00p | 99.00p | 0 |
| 25/07/2024 | 96.50p | 100.00p | 96.50p | 99.00p | 11004 |
| 24/07/2024 | 96.50p | 96.50p | 94.62p | 96.50p | 0 |
| 23/07/2024 | 96.50p | 98.60p | 96.50p | 96.50p | 7235 |
| 22/07/2024 | 96.50p | 98.50p | 96.50p | 96.50p | 81 |
| 19/07/2024 | 96.50p | 98.95p | 93.35p | 97.50p | 5210 |
| 18/07/2024 | 99.00p | 99.00p | 97.50p | 97.50p | 9375 |
| 17/07/2024 | 99.00p | 103.00p | 99.00p | 99.00p | 74 |
| 16/07/2024 | 97.50p | 97.50p | 96.50p | 97.50p | 0 |
| 15/07/2024 | 97.50p | 97.50p | 96.50p | 97.50p | 0 |
| 12/07/2024 | 97.50p | 97.50p | 96.50p | 97.50p | 0 |
| 11/07/2024 | 97.50p | 99.00p | 97.50p | 97.50p | 593 |
| 10/07/2024 | 97.50p | 100.00p | 97.50p | 97.50p | 1963 |
| 09/07/2024 | 97.50p | 99.00p | 96.60p | 97.50p | 2700 |
| 08/07/2024 | 97.50p | 100.00p | 97.50p | 97.50p | 6000 |
| 05/07/2024 | 97.50p | 100.00p | 95.50p | 97.50p | 8996 |
| 04/07/2024 | 96.50p | 100.00p | 96.50p | 97.50p | 4834 |
| 03/07/2024 | 96.50p | 98.00p | 93.70p | 96.50p | 13000 |
| 02/07/2024 | 96.50p | 98.38p | 96.50p | 96.50p | 0 |
| 01/07/2024 | 96.50p | 96.50p | 93.70p | 96.50p | 2 |
| 28/06/2024 | 96.50p | 97.00p | 93.35p | 96.50p | 6767 |
| 27/06/2024 | 96.50p | 97.00p | 96.00p | 96.50p | 219030 |
| 26/06/2024 | 95.00p | 98.38p | 95.00p | 96.50p | 0 |
| 25/06/2024 | 96.50p | 96.50p | 93.00p | 96.50p | 5000 |
| 24/06/2024 | 97.50p | 97.75p | 95.50p | 96.50p | 6250 |
| 21/06/2024 | 97.50p | 98.85p | 97.50p | 97.50p | 0 |
| 20/06/2024 | 97.50p | 97.50p | 95.25p | 97.50p | 5000 |
| 19/06/2024 | 97.50p | 98.00p | 95.50p | 97.50p | 1006 |
| 18/06/2024 | 97.50p | 97.50p | 97.31p | 97.50p | 0 |
| 17/06/2024 | 97.50p | 99.00p | 95.25p | 97.50p | 17086 |
| 14/06/2024 | 97.50p | 97.50p | 96.00p | 97.50p | 10500 |
| 13/06/2024 | 97.50p | 97.50p | 97.31p | 97.50p | 0 |
| 12/06/2024 | 97.50p | 97.50p | 96.25p | 97.50p | 55 |
| 11/06/2024 | 97.50p | 99.00p | 95.25p | 97.50p | 29486 |
| 10/06/2024 | 97.50p | 97.50p | 97.31p | 97.50p | 0 |
| 07/06/2024 | 97.50p | 97.50p | 96.00p | 97.50p | 2000 |
| 06/06/2024 | 97.50p | 97.50p | 97.31p | 97.50p | 0 |
| 05/06/2024 | 97.50p | 99.00p | 95.28p | 97.50p | 13116 |
| 04/06/2024 | 97.50p | 97.87p | 95.00p | 97.50p | 10550 |
| 03/06/2024 | 97.50p | 97.87p | 93.70p | 97.50p | 20850 |
| 31/05/2024 | 98.00p | 98.00p | 96.50p | 97.50p | 9000 |
| 30/05/2024 | 98.00p | 98.00p | 96.00p | 98.00p | 8953 |
| 29/05/2024 | 98.00p | 100.00p | 96.74p | 98.00p | 17283 |
| 28/05/2024 | 97.50p | 98.80p | 97.50p | 98.00p | 0 |
| 24/05/2024 | 98.00p | 100.00p | 98.00p | 98.00p | 40 |
| 23/05/2024 | 97.50p | 100.00p | 96.50p | 98.00p | 17697 |
| 22/05/2024 | 96.00p | 100.00p | 96.00p | 97.50p | 9135 |
| 21/05/2024 | 92.50p | 96.00p | 92.50p | 96.00p | 3000 |
| 20/05/2024 | 92.50p | 95.00p | 92.10p | 92.50p | 5750 |
| 17/05/2024 | 89.00p | 95.00p | 89.00p | 92.50p | 25057 |
| 16/05/2024 | 87.50p | 92.00p | 87.50p | 89.00p | 6540 |
| 15/05/2024 | 87.50p | 87.50p | 87.00p | 87.50p | 1000 |
| 14/05/2024 | 87.50p | 87.50p | 86.62p | 87.50p | 3366 |
| 13/05/2024 | 87.50p | 89.50p | 87.50p | 87.50p | 4469 |
| 10/05/2024 | 87.50p | 87.50p | 86.15p | 87.50p | 0 |
| 09/05/2024 | 87.50p | 89.50p | 86.00p | 87.50p | 16625 |
| 08/05/2024 | 87.50p | 87.50p | 86.67p | 87.50p | 0 |
| 07/05/2024 | 87.50p | 88.50p | 85.80p | 87.50p | 18400 |
| 03/05/2024 | 87.50p | 87.50p | 86.67p | 87.50p | 0 |
| 02/05/2024 | 87.50p | 87.50p | 86.67p | 87.50p | 0 |
| 01/05/2024 | 87.50p | 87.50p | 86.67p | 87.50p | 0 |
| 30/04/2024 | 87.50p | 88.88p | 87.50p | 87.50p | 5557 |
| 29/04/2024 | 87.50p | 88.75p | 87.50p | 87.50p | 10000 |
| 26/04/2024 | 87.50p | 87.50p | 86.67p | 87.50p | 0 |
| 25/04/2024 | 87.50p | 88.88p | 87.50p | 87.50p | 10100 |
| 24/04/2024 | 87.50p | 88.00p | 85.75p | 88.00p | 19570 |
| 23/04/2024 | 87.50p | 89.75p | 87.50p | 87.50p | 31114 |
| 22/04/2024 | 87.50p | 89.00p | 85.50p | 87.50p | 9161 |
| 19/04/2024 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 18/04/2024 | 89.00p | 89.00p | 85.25p | 87.50p | 16942 |
| 17/04/2024 | 95.00p | 100.00p | 83.60p | 89.00p | 135056 |
| 16/04/2024 | 95.00p | 96.50p | 95.00p | 95.00p | 10 |
| 15/04/2024 | 90.00p | 95.00p | 90.00p | 95.00p | 19585 |
| 12/04/2024 | 90.00p | 93.50p | 86.50p | 90.00p | 5573 |
| 11/04/2024 | 90.00p | 90.00p | 88.75p | 90.00p | 0 |
| 10/04/2024 | 90.00p | 93.75p | 86.50p | 90.00p | 2461 |
| 09/04/2024 | 90.00p | 90.00p | 88.75p | 90.00p | 0 |
| 08/04/2024 | 90.00p | 90.50p | 90.00p | 90.00p | 3072 |
| 05/04/2024 | 90.00p | 90.00p | 86.50p | 90.00p | 2500 |
| 04/04/2024 | 90.00p | 91.00p | 86.50p | 90.00p | 6250 |
| 03/04/2024 | 90.00p | 94.50p | 87.50p | 90.00p | 14300 |
| 02/04/2024 | 90.00p | 95.00p | 90.00p | 90.00p | 562 |
| 28/03/2024 | 90.00p | 91.13p | 90.00p | 90.00p | 5000 |
| 27/03/2024 | 89.00p | 90.00p | 86.50p | 90.00p | 12323 |
| 26/03/2024 | 89.00p | 89.00p | 86.50p | 89.00p | 2000 |
| 25/03/2024 | 89.00p | 90.10p | 86.20p | 89.00p | 6719 |
| 22/03/2024 | 89.00p | 89.00p | 86.85p | 89.00p | 0 |
| 21/03/2024 | 89.00p | 89.00p | 86.85p | 89.00p | 0 |
| 20/03/2024 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
| 19/03/2024 | 89.00p | 90.25p | 89.00p | 89.00p | 9593 |
| 18/03/2024 | 91.50p | 91.50p | 89.00p | 89.00p | 10865 |
| 15/03/2024 | 92.50p | 92.50p | 90.10p | 91.50p | 707 |
| 14/03/2024 | 97.50p | 97.50p | 90.10p | 92.50p | 12266 |
| 13/03/2024 | 97.50p | 97.50p | 96.60p | 97.50p | 1041 |
*Close Price adjusted for both dividends and splits