Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Altitude Group (ALT) by Steve Moore in ShareProphets
- Buy Thor Explorations Ltd (DI) (THX) by Hot Stock Rockets in ShareProphets
- Watch Sanderson Design Group (SDG) by Steve Moore in ShareProphets
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Neutral BP (BP.) by UBS
- Neutral Drax Group (DRX) by Citi
- Buy RS Group (RS1) by Deutsche Bank
- Avoid Lloyds Banking Group (LLOY) by Royston Wild in The Motley Fool
- Buy easyJet (EZJ) by Citi
- Buy BP (BP.) by Goldman Sachs
- Overweight Fevertree Drinks (FEVR) by Barclays
- Neutral Barclays (BARC) by Citi
- Overweight Dunelm Group (DNLM) by JP Morgan
- Neutral Mondi (MNDI) by JP Morgan
- Neutral Glencore (GLEN) by JP Morgan
- Overweight Antofagasta (ANTO) by JP Morgan
- Neutral Anglo American (AAL) by JP Morgan
- Overweight Rio Tinto (RIO) by JP Morgan
- Buy Legal & General Group (LGEN) by Patrick Hosking in The Times - Tempus
- Neutral Senior (SNR) by JP Morgan
Touchstar (TST) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/12/2022 | 90.00p | 95.00p | 88.00p | 90.00p | 19515 |
| 09/12/2022 | 90.00p | 94.80p | 88.00p | 90.00p | 9979 |
| 08/12/2022 | 90.00p | 93.50p | 86.00p | 90.00p | 17699 |
| 07/12/2022 | 85.00p | 90.00p | 85.00p | 90.00p | 30848 |
| 06/12/2022 | 85.00p | 88.00p | 85.00p | 85.00p | 220 |
| 05/12/2022 | 85.00p | 88.00p | 85.00p | 85.00p | 2000 |
| 02/12/2022 | 85.00p | 85.00p | 81.50p | 85.00p | 1180 |
| 01/12/2022 | 82.50p | 85.00p | 82.50p | 85.00p | 10954 |
| 30/11/2022 | 85.00p | 88.00p | 80.00p | 82.50p | 15217 |
| 29/11/2022 | 85.00p | 85.00p | 83.64p | 85.00p | 0 |
| 28/11/2022 | 85.00p | 85.00p | 80.00p | 85.00p | 2383 |
| 25/11/2022 | 85.00p | 85.00p | 83.64p | 85.00p | 0 |
| 24/11/2022 | 85.00p | 85.00p | 81.14p | 85.00p | 254 |
| 23/11/2022 | 85.00p | 88.50p | 81.00p | 85.00p | 4065 |
| 22/11/2022 | 85.00p | 85.00p | 83.64p | 85.00p | 0 |
| 21/11/2022 | 85.00p | 90.30p | 85.00p | 85.00p | 33697 |
| 18/11/2022 | 80.00p | 89.00p | 79.20p | 85.00p | 18817 |
| 17/11/2022 | 80.00p | 80.00p | 79.29p | 80.00p | 0 |
| 16/11/2022 | 80.00p | 84.50p | 80.00p | 80.00p | 700 |
| 15/11/2022 | 82.50p | 82.50p | 79.29p | 80.00p | 0 |
| 14/11/2022 | 77.50p | 84.50p | 77.50p | 80.00p | 28813 |
| 11/11/2022 | 80.00p | 80.00p | 75.00p | 77.50p | 366 |
| 10/11/2022 | 80.00p | 81.00p | 75.00p | 81.00p | 1802 |
| 09/11/2022 | 82.50p | 86.50p | 76.00p | 80.00p | 10003 |
| 08/11/2022 | 82.50p | 90.00p | 77.00p | 82.50p | 20456 |
| 07/11/2022 | 75.00p | 75.71p | 70.00p | 75.00p | 0 |
| 04/11/2022 | 75.00p | 75.71p | 75.00p | 75.00p | 0 |
| 03/11/2022 | 75.00p | 75.00p | 70.50p | 75.00p | 1000 |
| 02/11/2022 | 75.00p | 75.00p | 73.64p | 75.00p | 0 |
| 01/11/2022 | 75.00p | 75.00p | 73.64p | 75.00p | 0 |
| 31/10/2022 | 75.00p | 75.00p | 73.64p | 75.00p | 0 |
| 28/10/2022 | 75.00p | 75.00p | 70.50p | 75.00p | 400 |
| 27/10/2022 | 75.00p | 75.00p | 73.64p | 75.00p | 0 |
| 26/10/2022 | 75.00p | 75.00p | 70.50p | 75.00p | 1099 |
| 25/10/2022 | 75.00p | 75.00p | 73.64p | 75.00p | 0 |
| 24/10/2022 | 77.50p | 75.00p | 73.64p | 75.00p | 0 |
| 21/10/2022 | 75.00p | 78.00p | 75.00p | 75.00p | 1275 |
| 20/10/2022 | 72.50p | 75.00p | 72.50p | 75.00p | 5000 |
| 19/10/2022 | 72.50p | 72.50p | 70.25p | 72.50p | 2285 |
| 18/10/2022 | 72.50p | 72.50p | 72.14p | 72.50p | 0 |
| 17/10/2022 | 72.50p | 72.50p | 72.14p | 72.50p | 0 |
| 14/10/2022 | 72.50p | 72.50p | 72.14p | 72.50p | 0 |
| 13/10/2022 | 72.50p | 72.50p | 72.14p | 72.50p | 0 |
| 12/10/2022 | 72.50p | 74.00p | 70.75p | 72.50p | 6750 |
| 11/10/2022 | 72.50p | 73.50p | 72.50p | 72.50p | 5000 |
| 10/10/2022 | 72.50p | 72.50p | 70.75p | 72.50p | 285 |
| 07/10/2022 | 72.50p | 73.50p | 72.50p | 72.50p | 680 |
| 06/10/2022 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 05/10/2022 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 04/10/2022 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 03/10/2022 | 72.50p | 74.50p | 70.25p | 72.50p | 15266 |
| 30/09/2022 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 29/09/2022 | 75.00p | 78.00p | 71.50p | 72.50p | 6000 |
| 28/09/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 27/09/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 26/09/2022 | 75.00p | 79.00p | 75.00p | 75.00p | 1253 |
| 23/09/2022 | 77.50p | 77.50p | 75.00p | 75.00p | 0 |
| 22/09/2022 | 77.50p | 85.00p | 74.00p | 77.50p | 3981 |
| 21/09/2022 | 77.50p | 85.00p | 72.50p | 77.50p | 8765 |
| 20/09/2022 | 77.50p | 77.50p | 74.10p | 77.50p | 500 |
| 16/09/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 15/09/2022 | 77.50p | 77.50p | 74.07p | 77.50p | 6000 |
| 14/09/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 13/09/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 12/09/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 09/09/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 08/09/2022 | 75.00p | 75.00p | 70.00p | 75.00p | 53329 |
| 07/09/2022 | 75.00p | 79.00p | 75.00p | 75.00p | 4500 |
| 06/09/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 05/09/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 02/09/2022 | 75.00p | 78.00p | 75.00p | 75.00p | 2817 |
| 01/09/2022 | 74.00p | 78.00p | 72.50p | 75.00p | 24500 |
| 31/08/2022 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 30/08/2022 | 74.00p | 77.50p | 74.00p | 74.00p | 3000 |
| 26/08/2022 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 25/08/2022 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 24/08/2022 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 23/08/2022 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 22/08/2022 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 19/08/2022 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 18/08/2022 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 17/08/2022 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 16/08/2022 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 15/08/2022 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 12/08/2022 | 75.00p | 75.00p | 73.40p | 74.00p | 25000 |
| 11/08/2022 | 75.00p | 75.00p | 70.00p | 72.50p | 51000 |
| 10/08/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 09/08/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 08/08/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 05/08/2022 | 80.00p | 80.00p | 75.00p | 75.00p | 12376 |
| 04/08/2022 | 80.00p | 80.00p | 75.16p | 80.00p | 12500 |
| 03/08/2022 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 02/08/2022 | 80.00p | 84.00p | 80.00p | 80.00p | 11000 |
| 01/08/2022 | 82.50p | 82.50p | 80.00p | 80.00p | 0 |
| 29/07/2022 | 80.00p | 80.00p | 77.00p | 80.00p | 589 |
| 28/07/2022 | 80.00p | 84.50p | 80.00p | 80.00p | 2357 |
| 27/07/2022 | 85.00p | 85.00p | 77.16p | 80.00p | 13872 |
| 26/07/2022 | 76.50p | 85.00p | 76.10p | 85.00p | 11220 |
| 25/07/2022 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 22/07/2022 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 21/07/2022 | 76.50p | 80.00p | 76.50p | 76.50p | 1000 |
| 20/07/2022 | 76.00p | 79.93p | 76.00p | 76.50p | 1563 |
| 19/07/2022 | 74.00p | 77.78p | 73.14p | 76.00p | 8650 |
| 18/07/2022 | 74.00p | 77.60p | 74.00p | 74.00p | 1159 |
| 15/07/2022 | 74.00p | 77.92p | 74.00p | 74.00p | 3850 |
| 14/07/2022 | 75.00p | 75.00p | 71.11p | 74.00p | 5083 |
| 13/07/2022 | 75.00p | 75.00p | 71.00p | 75.00p | 890 |
| 12/07/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 11/07/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 08/07/2022 | 75.00p | 75.00p | 71.00p | 75.00p | 1423 |
| 07/07/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 06/07/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 05/07/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 04/07/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 01/07/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 30/06/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 29/06/2022 | 75.00p | 75.00p | 69.41p | 75.00p | 7579 |
| 28/06/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 27/06/2022 | 75.00p | 75.00p | 72.00p | 75.00p | 0 |
| 24/06/2022 | 72.50p | 75.00p | 72.50p | 75.00p | 12500 |
| 23/06/2022 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 22/06/2022 | 75.00p | 75.00p | 70.00p | 72.50p | 25000 |
| 21/06/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 20/06/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 17/06/2022 | 75.00p | 75.00p | 70.00p | 75.00p | 2845 |
| 16/06/2022 | 75.00p | 75.00p | 70.50p | 75.00p | 2000 |
| 15/06/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 14/06/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 13/06/2022 | 75.00p | 75.00p | 72.50p | 75.00p | 5000 |
| 10/06/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 09/06/2022 | 75.00p | 75.00p | 72.33p | 75.00p | 2000 |
| 08/06/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 07/06/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 06/06/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 01/06/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 31/05/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 27/05/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 26/05/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 25/05/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 24/05/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 23/05/2022 | 72.50p | 77.90p | 72.50p | 75.00p | 3000 |
| 20/05/2022 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 19/05/2022 | 72.50p | 78.33p | 69.33p | 72.50p | 4248 |
| 18/05/2022 | 72.50p | 78.00p | 72.50p | 72.50p | 11800 |
| 17/05/2022 | 72.50p | 72.50p | 67.25p | 72.50p | 4928 |
| 16/05/2022 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 13/05/2022 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 12/05/2022 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 11/05/2022 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 10/05/2022 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 09/05/2022 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 06/05/2022 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 05/05/2022 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 04/05/2022 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 03/05/2022 | 72.50p | 72.50p | 67.00p | 72.50p | 3253 |
| 29/04/2022 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 28/04/2022 | 72.50p | 72.50p | 67.00p | 72.50p | 3 |
| 27/04/2022 | 75.00p | 75.94p | 65.00p | 72.50p | 46829 |
| 26/04/2022 | 82.50p | 82.50p | 70.10p | 75.00p | 140699 |
| 25/04/2022 | 80.00p | 85.00p | 76.00p | 80.00p | 7512 |
| 22/04/2022 | 76.00p | 82.00p | 76.00p | 80.00p | 2503 |
| 21/04/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 20/04/2022 | 75.00p | 79.50p | 75.00p | 75.00p | 1053 |
| 19/04/2022 | 75.00p | 77.50p | 75.00p | 75.00p | 0 |
| 14/04/2022 | 77.50p | 77.50p | 75.00p | 75.00p | 0 |
| 13/04/2022 | 72.50p | 75.00p | 71.13p | 75.00p | 100 |
| 12/04/2022 | 72.50p | 72.50p | 66.13p | 72.50p | 1250 |
| 11/04/2022 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 08/04/2022 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 07/04/2022 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 06/04/2022 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 05/04/2022 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 04/04/2022 | 76.50p | 76.50p | 70.00p | 72.50p | 34300 |
| 01/04/2022 | 79.00p | 79.00p | 74.80p | 76.50p | 6500 |
| 31/03/2022 | 77.50p | 79.00p | 74.80p | 79.00p | 1247 |
| 30/03/2022 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 29/03/2022 | 77.50p | 79.00p | 77.50p | 79.00p | 0 |
| 28/03/2022 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 25/03/2022 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 24/03/2022 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 23/03/2022 | 79.00p | 79.00p | 74.80p | 79.00p | 1142 |
| 22/03/2022 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 21/03/2022 | 75.00p | 84.40p | 75.00p | 79.00p | 4000 |
| 18/03/2022 | 72.50p | 84.00p | 72.50p | 75.00p | 15000 |
| 17/03/2022 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 16/03/2022 | 72.50p | 72.50p | 65.90p | 72.50p | 1800 |
| 15/03/2022 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 14/03/2022 | 70.00p | 74.50p | 70.00p | 72.50p | 12500 |
| 11/03/2022 | 75.00p | 75.00p | 68.53p | 70.00p | 9400 |
| 10/03/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 09/03/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 08/03/2022 | 75.00p | 75.00p | 70.50p | 75.00p | 1500 |
| 07/03/2022 | 75.00p | 75.00p | 71.25p | 75.00p | 1000 |
| 04/03/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 03/03/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 02/03/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 01/03/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 28/02/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 25/02/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 24/02/2022 | 75.00p | 77.90p | 75.00p | 75.00p | 2500 |
*Close Price adjusted for both dividends and splits