Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell SIG (SHI) by Steve Moore in ShareProphets
- Avoid Impax Asset Management Group (IPX) by Steve Moore in ShareProphets
- Sell Van Elle Holdings (VANL) by Tom Winnifrith in ShareProphets
- Sell Van Elle Holdings (VANL) by Steve Moore in ShareProphets
- Hold Essentra (ESNT) by Deutsche Bank
- Hold RS Group (RS1) by Deutsche Bank
- Hold AIB Group (CDI) (AIBG) by Deutsche Bank
- Buy Tesco (TSCO) by Deutsche Bank
- Buy Sainsbury (J) (SBRY) by Deutsche Bank
- Buy Bank of Ireland Group (CDI) (BIRG) by Deutsche Bank
- Buy Victrex plc (VCT) by Canaccord Genuity
- Buy Sirius Real Estate Ltd. (SRE) by Berenberg
- Buy Rio Tinto (RIO) by Simon Watkins in The Motley Fool
- Neutral Shell (SHEL) by ODDO BHF
- Buy GSK (GSK) by Jefferies
- Equal Weight Rotork (ROR) by Barclays
- Buy Weir Group (WEIR) by Citi
- Neutral Rio Tinto (RIO) by Citi
- Buy Fresnillo (FRES) by Citi
- Buy Glencore (GLEN) by Citi
Touchstar (TST) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/04/2022 | 80.00p | 85.00p | 76.00p | 80.00p | 7512 |
| 22/04/2022 | 76.00p | 82.00p | 76.00p | 80.00p | 2503 |
| 21/04/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 20/04/2022 | 75.00p | 79.50p | 75.00p | 75.00p | 1053 |
| 19/04/2022 | 75.00p | 77.50p | 75.00p | 75.00p | 0 |
| 14/04/2022 | 77.50p | 77.50p | 75.00p | 75.00p | 0 |
| 13/04/2022 | 72.50p | 75.00p | 71.13p | 75.00p | 100 |
| 12/04/2022 | 72.50p | 72.50p | 66.13p | 72.50p | 1250 |
| 11/04/2022 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 08/04/2022 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 07/04/2022 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 06/04/2022 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 05/04/2022 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 04/04/2022 | 76.50p | 76.50p | 70.00p | 72.50p | 34300 |
| 01/04/2022 | 79.00p | 79.00p | 74.80p | 76.50p | 6500 |
| 31/03/2022 | 77.50p | 79.00p | 74.80p | 79.00p | 1247 |
| 30/03/2022 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 29/03/2022 | 77.50p | 79.00p | 77.50p | 79.00p | 0 |
| 28/03/2022 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 25/03/2022 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 24/03/2022 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 23/03/2022 | 79.00p | 79.00p | 74.80p | 79.00p | 1142 |
| 22/03/2022 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 21/03/2022 | 75.00p | 84.40p | 75.00p | 79.00p | 4000 |
| 18/03/2022 | 72.50p | 84.00p | 72.50p | 75.00p | 15000 |
| 17/03/2022 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 16/03/2022 | 72.50p | 72.50p | 65.90p | 72.50p | 1800 |
| 15/03/2022 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 14/03/2022 | 70.00p | 74.50p | 70.00p | 72.50p | 12500 |
| 11/03/2022 | 75.00p | 75.00p | 68.53p | 70.00p | 9400 |
| 10/03/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 09/03/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 08/03/2022 | 75.00p | 75.00p | 70.50p | 75.00p | 1500 |
| 07/03/2022 | 75.00p | 75.00p | 71.25p | 75.00p | 1000 |
| 04/03/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 03/03/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 02/03/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 01/03/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 28/02/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 25/02/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 24/02/2022 | 75.00p | 77.90p | 75.00p | 75.00p | 2500 |
| 23/02/2022 | 75.00p | 75.00p | 71.11p | 75.00p | 1096 |
| 22/02/2022 | 75.00p | 78.00p | 71.00p | 75.00p | 3119 |
| 21/02/2022 | 77.50p | 80.00p | 71.00p | 75.00p | 15026 |
| 18/02/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 17/02/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 16/02/2022 | 82.00p | 82.00p | 75.00p | 77.50p | 3000 |
| 15/02/2022 | 82.00p | 82.00p | 82.00p | 82.00p | 0 |
| 14/02/2022 | 82.00p | 82.00p | 82.00p | 82.00p | 0 |
| 11/02/2022 | 82.00p | 82.00p | 82.00p | 82.00p | 0 |
| 10/02/2022 | 83.50p | 83.50p | 76.00p | 82.00p | 2096 |
| 09/02/2022 | 83.50p | 83.50p | 83.50p | 83.50p | 0 |
| 08/02/2022 | 83.50p | 83.50p | 83.50p | 83.50p | 0 |
| 07/02/2022 | 85.00p | 85.00p | 78.25p | 83.50p | 12744 |
| 04/02/2022 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 03/02/2022 | 85.00p | 87.42p | 85.00p | 85.00p | 3000 |
| 02/02/2022 | 86.00p | 87.45p | 81.20p | 85.00p | 14659 |
| 01/02/2022 | 86.00p | 89.00p | 86.00p | 86.00p | 5000 |
| 31/01/2022 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 28/01/2022 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 27/01/2022 | 86.00p | 89.00p | 86.00p | 86.00p | 2202 |
| 26/01/2022 | 86.00p | 90.50p | 81.00p | 86.00p | 1118 |
| 25/01/2022 | 85.00p | 92.00p | 80.60p | 86.00p | 15654 |
| 24/01/2022 | 87.50p | 95.00p | 80.00p | 85.00p | 44747 |
| 21/01/2022 | 77.50p | 77.50p | 75.50p | 77.50p | 1428 |
| 20/01/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 19/01/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 18/01/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 17/01/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 14/01/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 13/01/2022 | 77.50p | 77.50p | 73.50p | 77.50p | 250 |
| 12/01/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 10/01/2022 | 77.50p | 84.25p | 77.50p | 77.50p | 1177 |
| 07/01/2022 | 77.50p | 77.50p | 70.00p | 77.50p | 5 |
| 06/01/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 05/01/2022 | 76.00p | 77.50p | 73.00p | 77.50p | 1744 |
| 04/01/2022 | 75.00p | 80.00p | 75.00p | 76.00p | 5286 |
| 03/01/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 31/12/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 30/12/2021 | 75.00p | 75.00p | 72.00p | 75.00p | 4173 |
| 29/12/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 28/12/2021 | 75.00p | 80.00p | 75.00p | 75.00p | 1000 |
| 27/12/2021 | 75.00p | 80.00p | 75.00p | 75.00p | 1000 |
| 24/12/2021 | 75.00p | 80.00p | 75.00p | 75.00p | 1000 |
| 23/12/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 22/12/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 21/12/2021 | 75.00p | 80.00p | 71.50p | 75.00p | 8033 |
| 20/12/2021 | 77.50p | 77.50p | 75.00p | 75.00p | 1943 |
| 17/12/2021 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 16/12/2021 | 77.50p | 79.00p | 77.50p | 77.50p | 4000 |
| 15/12/2021 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 14/12/2021 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 13/12/2021 | 77.50p | 77.50p | 76.50p | 77.50p | 6552 |
| 10/12/2021 | 75.00p | 80.00p | 75.00p | 77.50p | 7500 |
| 09/12/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 08/12/2021 | 75.00p | 76.00p | 70.50p | 75.00p | 26500 |
| 07/12/2021 | 76.00p | 81.00p | 70.00p | 75.00p | 7310 |
| 06/12/2021 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 03/12/2021 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 02/12/2021 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 01/12/2021 | 80.00p | 82.00p | 75.00p | 76.00p | 3250 |
| 30/11/2021 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 29/11/2021 | 80.00p | 80.00p | 73.00p | 78.50p | 8334 |
| 26/11/2021 | 80.00p | 80.00p | 75.50p | 80.00p | 6992 |
| 25/11/2021 | 82.50p | 83.50p | 80.00p | 82.50p | 5500 |
| 24/11/2021 | 87.50p | 87.50p | 78.00p | 82.50p | 9379 |
| 23/11/2021 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 22/11/2021 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 19/11/2021 | 85.00p | 88.50p | 80.10p | 85.00p | 3073 |
| 18/11/2021 | 85.00p | 85.00p | 80.10p | 85.00p | 500 |
| 17/11/2021 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 16/11/2021 | 90.00p | 90.00p | 80.50p | 85.00p | 12500 |
| 15/11/2021 | 85.00p | 90.00p | 85.00p | 90.00p | 1102 |
| 12/11/2021 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 11/11/2021 | 92.50p | 92.50p | 85.00p | 85.00p | 11603 |
| 10/11/2021 | 90.00p | 94.50p | 90.00p | 92.50p | 8811 |
| 09/11/2021 | 82.50p | 96.00p | 82.50p | 90.00p | 59517 |
| 08/11/2021 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 05/11/2021 | 82.50p | 88.00p | 82.50p | 82.50p | 55 |
| 04/11/2021 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 03/11/2021 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 02/11/2021 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 01/11/2021 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 29/10/2021 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 28/10/2021 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 27/10/2021 | 82.50p | 88.50p | 82.50p | 82.50p | 2259 |
| 26/10/2021 | 82.50p | 90.00p | 82.50p | 82.50p | 1000 |
| 25/10/2021 | 82.50p | 82.50p | 76.50p | 82.50p | 7409 |
| 22/10/2021 | 77.50p | 89.25p | 77.50p | 82.50p | 1671 |
| 21/10/2021 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 20/10/2021 | 73.50p | 77.50p | 73.50p | 77.50p | 21429 |
| 19/10/2021 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 18/10/2021 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 15/10/2021 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 14/10/2021 | 73.50p | 77.00p | 73.50p | 73.50p | 2000 |
| 13/10/2021 | 77.50p | 77.50p | 71.00p | 73.50p | 12500 |
| 12/10/2021 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 11/10/2021 | 82.50p | 82.50p | 77.50p | 77.50p | 0 |
| 08/10/2021 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 07/10/2021 | 82.50p | 87.00p | 82.50p | 82.50p | 56 |
| 06/10/2021 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 05/10/2021 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 04/10/2021 | 82.50p | 82.50p | 75.75p | 82.50p | 2000 |
| 01/10/2021 | 85.00p | 85.00p | 78.33p | 82.50p | 3000 |
| 30/09/2021 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 29/09/2021 | 87.50p | 90.00p | 80.50p | 85.00p | 11588 |
| 28/09/2021 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 27/09/2021 | 87.50p | 87.50p | 85.25p | 87.50p | 250 |
| 24/09/2021 | 87.50p | 87.50p | 85.37p | 87.50p | 15868 |
| 23/09/2021 | 85.00p | 87.50p | 84.00p | 87.50p | 10956 |
| 22/09/2021 | 85.00p | 85.00p | 84.00p | 85.00p | 296 |
| 21/09/2021 | 85.00p | 89.00p | 80.50p | 85.00p | 1637 |
| 20/09/2021 | 85.00p | 85.00p | 80.50p | 85.00p | 4500 |
| 17/09/2021 | 85.00p | 85.00p | 80.50p | 85.00p | 1362 |
| 16/09/2021 | 85.00p | 89.00p | 85.00p | 85.00p | 3705 |
| 15/09/2021 | 80.00p | 85.00p | 79.00p | 85.00p | 25886 |
| 14/09/2021 | 85.00p | 90.00p | 80.00p | 80.00p | 3154 |
| 13/09/2021 | 85.00p | 85.00p | 80.00p | 85.00p | 21766 |
| 10/09/2021 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 09/09/2021 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 08/09/2021 | 77.50p | 80.00p | 77.50p | 80.00p | 16755 |
| 07/09/2021 | 77.50p | 78.40p | 77.50p | 77.50p | 15062 |
| 06/09/2021 | 77.50p | 77.50p | 76.55p | 77.50p | 1000 |
| 03/09/2021 | 77.50p | 77.50p | 75.05p | 77.50p | 6992 |
| 02/09/2021 | 77.50p | 77.50p | 73.00p | 77.50p | 10943 |
| 01/09/2021 | 77.50p | 79.90p | 77.00p | 77.50p | 5625 |
| 31/08/2021 | 80.00p | 80.00p | 76.50p | 77.50p | 21000 |
| 30/08/2021 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 27/08/2021 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 26/08/2021 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 25/08/2021 | 80.00p | 85.00p | 80.00p | 80.00p | 577 |
| 24/08/2021 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 23/08/2021 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 20/08/2021 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 19/08/2021 | 82.50p | 82.50p | 80.00p | 80.00p | 9500 |
| 18/08/2021 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 17/08/2021 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 16/08/2021 | 82.50p | 82.50p | 80.25p | 82.50p | 8271 |
| 13/08/2021 | 72.50p | 85.00p | 72.50p | 82.50p | 3523 |
| 12/08/2021 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 11/08/2021 | 72.50p | 72.50p | 66.00p | 72.50p | 123427 |
| 10/08/2021 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 09/08/2021 | 72.50p | 72.50p | 68.50p | 72.50p | 11352 |
| 06/08/2021 | 72.50p | 72.50p | 68.50p | 72.50p | 63 |
| 05/08/2021 | 72.50p | 77.00p | 65.00p | 72.50p | 6491 |
| 04/08/2021 | 75.00p | 75.00p | 63.00p | 72.50p | 50949 |
| 03/08/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 02/08/2021 | 75.00p | 75.00p | 70.00p | 75.00p | 16675 |
| 30/07/2021 | 75.00p | 75.00p | 73.50p | 75.00p | 4 |
| 29/07/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 28/07/2021 | 75.00p | 75.00p | 73.21p | 75.00p | 426 |
| 27/07/2021 | 75.00p | 79.40p | 75.00p | 75.00p | 1253 |
| 26/07/2021 | 75.00p | 75.00p | 73.00p | 75.00p | 6000 |
| 23/07/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 22/07/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 21/07/2021 | 75.00p | 79.40p | 75.00p | 75.00p | 2489 |
| 20/07/2021 | 72.50p | 78.00p | 72.50p | 75.00p | 1000 |
| 19/07/2021 | 80.00p | 80.00p | 66.57p | 72.50p | 25093 |
| 16/07/2021 | 80.00p | 80.00p | 77.78p | 80.00p | 8 |
| 15/07/2021 | 82.50p | 82.50p | 75.05p | 80.00p | 7000 |
*Close Price adjusted for both dividends and splits