Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Touchstar (TST) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/04/2023 | 85.00p | 100.00p | 85.00p | 95.00p | 100622 |
| 17/04/2023 | 82.50p | 83.50p | 80.00p | 80.00p | 15941 |
| 14/04/2023 | 80.00p | 81.45p | 77.60p | 80.00p | 11681 |
| 13/04/2023 | 80.00p | 81.50p | 76.00p | 80.00p | 7183 |
| 12/04/2023 | 80.00p | 80.00p | 79.55p | 80.00p | 0 |
| 11/04/2023 | 85.00p | 85.00p | 75.00p | 80.00p | 39605 |
| 06/04/2023 | 85.00p | 88.00p | 85.00p | 85.00p | 227 |
| 05/04/2023 | 85.00p | 85.00p | 82.86p | 85.00p | 0 |
| 04/04/2023 | 85.00p | 85.00p | 80.00p | 85.00p | 3428 |
| 03/04/2023 | 87.50p | 94.67p | 80.75p | 85.00p | 40001 |
| 31/03/2023 | 82.50p | 94.00p | 81.00p | 87.50p | 26973 |
| 30/03/2023 | 82.50p | 82.50p | 81.43p | 82.50p | 0 |
| 29/03/2023 | 82.50p | 82.50p | 81.43p | 82.50p | 0 |
| 28/03/2023 | 82.50p | 82.50p | 81.00p | 82.50p | 600 |
| 27/03/2023 | 82.50p | 82.50p | 81.43p | 82.50p | 0 |
| 24/03/2023 | 82.50p | 82.50p | 81.43p | 82.50p | 0 |
| 23/03/2023 | 82.50p | 82.50p | 81.43p | 82.50p | 0 |
| 22/03/2023 | 82.50p | 82.50p | 81.43p | 82.50p | 0 |
| 21/03/2023 | 82.50p | 82.50p | 80.25p | 82.50p | 2574 |
| 20/03/2023 | 82.50p | 82.50p | 81.43p | 82.50p | 0 |
| 17/03/2023 | 82.50p | 82.50p | 81.43p | 82.50p | 0 |
| 16/03/2023 | 80.00p | 84.40p | 80.00p | 82.50p | 10219 |
| 15/03/2023 | 80.00p | 80.00p | 76.82p | 80.00p | 0 |
| 14/03/2023 | 80.00p | 80.00p | 76.82p | 80.00p | 0 |
| 13/03/2023 | 84.00p | 84.00p | 80.00p | 80.00p | 10000 |
| 10/03/2023 | 84.00p | 84.00p | 81.43p | 84.00p | 0 |
| 09/03/2023 | 82.50p | 84.00p | 76.00p | 84.00p | 18000 |
| 08/03/2023 | 82.50p | 84.90p | 80.25p | 82.50p | 6500 |
| 07/03/2023 | 82.50p | 83.57p | 82.50p | 82.50p | 0 |
| 06/03/2023 | 85.00p | 85.00p | 81.00p | 82.50p | 4009 |
| 03/03/2023 | 85.00p | 85.00p | 82.22p | 85.00p | 0 |
| 02/03/2023 | 85.00p | 85.00p | 82.50p | 85.00p | 3000 |
| 01/03/2023 | 85.00p | 85.00p | 82.50p | 85.00p | 37 |
| 28/02/2023 | 85.00p | 89.00p | 80.00p | 85.00p | 18673 |
| 27/02/2023 | 85.00p | 85.00p | 83.64p | 85.00p | 0 |
| 24/02/2023 | 85.00p | 85.00p | 83.64p | 85.00p | 0 |
| 23/02/2023 | 82.50p | 85.00p | 82.50p | 85.00p | 5000 |
| 22/02/2023 | 82.50p | 82.50p | 82.14p | 82.50p | 0 |
| 21/02/2023 | 85.00p | 85.00p | 80.05p | 82.50p | 38500 |
| 20/02/2023 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 17/02/2023 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 16/02/2023 | 85.00p | 88.90p | 85.00p | 85.00p | 7002 |
| 15/02/2023 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 14/02/2023 | 87.50p | 87.50p | 80.75p | 85.00p | 3375 |
| 13/02/2023 | 87.50p | 93.50p | 87.50p | 87.50p | 1056 |
| 10/02/2023 | 87.50p | 88.68p | 87.50p | 87.50p | 0 |
| 09/02/2023 | 87.50p | 88.68p | 87.50p | 87.50p | 0 |
| 08/02/2023 | 87.50p | 88.68p | 87.50p | 87.50p | 0 |
| 07/02/2023 | 87.50p | 88.68p | 87.50p | 87.50p | 0 |
| 06/02/2023 | 85.00p | 87.50p | 80.75p | 87.50p | 3 |
| 03/02/2023 | 88.50p | 91.30p | 85.00p | 85.00p | 27272 |
| 02/02/2023 | 85.00p | 94.51p | 85.00p | 88.50p | 20008 |
| 01/02/2023 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 31/01/2023 | 85.00p | 89.50p | 85.00p | 85.00p | 700 |
| 30/01/2023 | 82.50p | 90.00p | 82.47p | 85.00p | 40629 |
| 27/01/2023 | 82.50p | 88.00p | 78.70p | 82.50p | 8636 |
| 26/01/2023 | 82.50p | 88.50p | 82.50p | 82.50p | 4728 |
| 25/01/2023 | 82.50p | 84.90p | 82.50p | 82.50p | 4250 |
| 24/01/2023 | 82.50p | 82.50p | 78.16p | 82.50p | 0 |
| 23/01/2023 | 82.50p | 90.00p | 78.60p | 82.50p | 38776 |
| 20/01/2023 | 80.00p | 80.00p | 79.00p | 80.00p | 751 |
| 19/01/2023 | 80.00p | 80.00p | 79.67p | 80.00p | 0 |
| 18/01/2023 | 80.00p | 80.00p | 79.67p | 80.00p | 0 |
| 17/01/2023 | 80.00p | 80.00p | 78.33p | 80.00p | 0 |
| 16/01/2023 | 80.00p | 84.50p | 80.00p | 80.00p | 700 |
| 13/01/2023 | 80.00p | 80.00p | 79.67p | 80.00p | 0 |
| 12/01/2023 | 80.00p | 84.40p | 80.00p | 80.00p | 1195 |
| 11/01/2023 | 80.00p | 84.53p | 80.00p | 80.00p | 5000 |
| 10/01/2023 | 80.00p | 80.00p | 78.60p | 80.00p | 2125 |
| 09/01/2023 | 85.00p | 85.00p | 80.00p | 80.00p | 24406 |
| 06/01/2023 | 85.00p | 89.00p | 85.00p | 85.00p | 161 |
| 05/01/2023 | 85.00p | 85.00p | 83.64p | 85.00p | 0 |
| 04/01/2023 | 85.00p | 89.50p | 85.00p | 85.00p | 1000 |
| 03/01/2023 | 85.00p | 87.80p | 85.00p | 85.00p | 7963 |
| 30/12/2022 | 85.00p | 85.00p | 80.00p | 85.00p | 3125 |
| 29/12/2022 | 85.00p | 85.00p | 83.64p | 85.00p | 0 |
| 28/12/2022 | 85.00p | 85.00p | 83.64p | 85.00p | 0 |
| 23/12/2022 | 85.00p | 85.00p | 80.00p | 85.00p | 1000 |
| 22/12/2022 | 87.50p | 87.50p | 85.00p | 85.00p | 2300 |
| 21/12/2022 | 90.00p | 90.00p | 85.00p | 87.50p | 10800 |
| 20/12/2022 | 90.00p | 90.00p | 87.67p | 90.00p | 0 |
| 19/12/2022 | 90.00p | 90.00p | 87.67p | 90.00p | 0 |
| 16/12/2022 | 90.00p | 90.00p | 85.50p | 90.00p | 4000 |
| 15/12/2022 | 90.00p | 90.00p | 87.67p | 90.00p | 0 |
| 14/12/2022 | 90.00p | 90.00p | 87.67p | 90.00p | 0 |
| 13/12/2022 | 90.00p | 90.00p | 87.67p | 90.00p | 0 |
| 12/12/2022 | 90.00p | 95.00p | 88.00p | 90.00p | 19515 |
| 09/12/2022 | 90.00p | 94.80p | 88.00p | 90.00p | 9979 |
| 08/12/2022 | 90.00p | 93.50p | 86.00p | 90.00p | 17699 |
| 07/12/2022 | 85.00p | 90.00p | 85.00p | 90.00p | 30848 |
| 06/12/2022 | 85.00p | 88.00p | 85.00p | 85.00p | 220 |
| 05/12/2022 | 85.00p | 88.00p | 85.00p | 85.00p | 2000 |
| 02/12/2022 | 85.00p | 85.00p | 81.50p | 85.00p | 1180 |
| 01/12/2022 | 82.50p | 85.00p | 82.50p | 85.00p | 10954 |
| 30/11/2022 | 85.00p | 88.00p | 80.00p | 82.50p | 15217 |
| 29/11/2022 | 85.00p | 85.00p | 83.64p | 85.00p | 0 |
| 28/11/2022 | 85.00p | 85.00p | 80.00p | 85.00p | 2383 |
| 25/11/2022 | 85.00p | 85.00p | 83.64p | 85.00p | 0 |
| 24/11/2022 | 85.00p | 85.00p | 81.14p | 85.00p | 254 |
| 23/11/2022 | 85.00p | 88.50p | 81.00p | 85.00p | 4065 |
| 22/11/2022 | 85.00p | 85.00p | 83.64p | 85.00p | 0 |
| 21/11/2022 | 85.00p | 90.30p | 85.00p | 85.00p | 33697 |
| 18/11/2022 | 80.00p | 89.00p | 79.20p | 85.00p | 18817 |
| 17/11/2022 | 80.00p | 80.00p | 79.29p | 80.00p | 0 |
| 16/11/2022 | 80.00p | 84.50p | 80.00p | 80.00p | 700 |
| 15/11/2022 | 82.50p | 82.50p | 79.29p | 80.00p | 0 |
| 14/11/2022 | 77.50p | 84.50p | 77.50p | 80.00p | 28813 |
| 11/11/2022 | 80.00p | 80.00p | 75.00p | 77.50p | 366 |
| 10/11/2022 | 80.00p | 81.00p | 75.00p | 81.00p | 1802 |
| 09/11/2022 | 82.50p | 86.50p | 76.00p | 80.00p | 10003 |
| 08/11/2022 | 82.50p | 90.00p | 77.00p | 82.50p | 20456 |
| 07/11/2022 | 75.00p | 75.71p | 70.00p | 75.00p | 0 |
| 04/11/2022 | 75.00p | 75.71p | 75.00p | 75.00p | 0 |
| 03/11/2022 | 75.00p | 75.00p | 70.50p | 75.00p | 1000 |
| 02/11/2022 | 75.00p | 75.00p | 73.64p | 75.00p | 0 |
| 01/11/2022 | 75.00p | 75.00p | 73.64p | 75.00p | 0 |
| 31/10/2022 | 75.00p | 75.00p | 73.64p | 75.00p | 0 |
| 28/10/2022 | 75.00p | 75.00p | 70.50p | 75.00p | 400 |
| 27/10/2022 | 75.00p | 75.00p | 73.64p | 75.00p | 0 |
| 26/10/2022 | 75.00p | 75.00p | 70.50p | 75.00p | 1099 |
| 25/10/2022 | 75.00p | 75.00p | 73.64p | 75.00p | 0 |
| 24/10/2022 | 77.50p | 75.00p | 73.64p | 75.00p | 0 |
| 21/10/2022 | 75.00p | 78.00p | 75.00p | 75.00p | 1275 |
| 20/10/2022 | 72.50p | 75.00p | 72.50p | 75.00p | 5000 |
| 19/10/2022 | 72.50p | 72.50p | 70.25p | 72.50p | 2285 |
| 18/10/2022 | 72.50p | 72.50p | 72.14p | 72.50p | 0 |
| 17/10/2022 | 72.50p | 72.50p | 72.14p | 72.50p | 0 |
| 14/10/2022 | 72.50p | 72.50p | 72.14p | 72.50p | 0 |
| 13/10/2022 | 72.50p | 72.50p | 72.14p | 72.50p | 0 |
| 12/10/2022 | 72.50p | 74.00p | 70.75p | 72.50p | 6750 |
| 11/10/2022 | 72.50p | 73.50p | 72.50p | 72.50p | 5000 |
| 10/10/2022 | 72.50p | 72.50p | 70.75p | 72.50p | 285 |
| 07/10/2022 | 72.50p | 73.50p | 72.50p | 72.50p | 680 |
| 06/10/2022 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 05/10/2022 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 04/10/2022 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 03/10/2022 | 72.50p | 74.50p | 70.25p | 72.50p | 15266 |
| 30/09/2022 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 29/09/2022 | 75.00p | 78.00p | 71.50p | 72.50p | 6000 |
| 28/09/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 27/09/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 26/09/2022 | 75.00p | 79.00p | 75.00p | 75.00p | 1253 |
| 23/09/2022 | 77.50p | 77.50p | 75.00p | 75.00p | 0 |
| 22/09/2022 | 77.50p | 85.00p | 74.00p | 77.50p | 3981 |
| 21/09/2022 | 77.50p | 85.00p | 72.50p | 77.50p | 8765 |
| 20/09/2022 | 77.50p | 77.50p | 74.10p | 77.50p | 500 |
| 16/09/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 15/09/2022 | 77.50p | 77.50p | 74.07p | 77.50p | 6000 |
| 14/09/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 13/09/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 12/09/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 09/09/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 08/09/2022 | 75.00p | 75.00p | 70.00p | 75.00p | 53329 |
| 07/09/2022 | 75.00p | 79.00p | 75.00p | 75.00p | 4500 |
| 06/09/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 05/09/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 02/09/2022 | 75.00p | 78.00p | 75.00p | 75.00p | 2817 |
| 01/09/2022 | 74.00p | 78.00p | 72.50p | 75.00p | 24500 |
| 31/08/2022 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 30/08/2022 | 74.00p | 77.50p | 74.00p | 74.00p | 3000 |
| 26/08/2022 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 25/08/2022 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 24/08/2022 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 23/08/2022 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 22/08/2022 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 19/08/2022 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 18/08/2022 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 17/08/2022 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 16/08/2022 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 15/08/2022 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 12/08/2022 | 75.00p | 75.00p | 73.40p | 74.00p | 25000 |
| 11/08/2022 | 75.00p | 75.00p | 70.00p | 72.50p | 51000 |
| 10/08/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 09/08/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 08/08/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 05/08/2022 | 80.00p | 80.00p | 75.00p | 75.00p | 12376 |
| 04/08/2022 | 80.00p | 80.00p | 75.16p | 80.00p | 12500 |
| 03/08/2022 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 02/08/2022 | 80.00p | 84.00p | 80.00p | 80.00p | 11000 |
| 01/08/2022 | 82.50p | 82.50p | 80.00p | 80.00p | 0 |
| 29/07/2022 | 80.00p | 80.00p | 77.00p | 80.00p | 589 |
| 28/07/2022 | 80.00p | 84.50p | 80.00p | 80.00p | 2357 |
| 27/07/2022 | 85.00p | 85.00p | 77.16p | 80.00p | 13872 |
| 26/07/2022 | 76.50p | 85.00p | 76.10p | 85.00p | 11220 |
| 25/07/2022 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 22/07/2022 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 21/07/2022 | 76.50p | 80.00p | 76.50p | 76.50p | 1000 |
| 20/07/2022 | 76.00p | 79.93p | 76.00p | 76.50p | 1563 |
| 19/07/2022 | 74.00p | 77.78p | 73.14p | 76.00p | 8650 |
| 18/07/2022 | 74.00p | 77.60p | 74.00p | 74.00p | 1159 |
| 15/07/2022 | 74.00p | 77.92p | 74.00p | 74.00p | 3850 |
| 14/07/2022 | 75.00p | 75.00p | 71.11p | 74.00p | 5083 |
| 13/07/2022 | 75.00p | 75.00p | 71.00p | 75.00p | 890 |
| 12/07/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 11/07/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 08/07/2022 | 75.00p | 75.00p | 71.00p | 75.00p | 1423 |
| 07/07/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 06/07/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 05/07/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 04/07/2022 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
*Close Price adjusted for both dividends and splits