Touchstar (TST) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Touchstar

Date Open High Low Close* Volume
16/11/2009 62.08p 62.08p 62.08p 62.08p 0
13/11/2009 62.08p 62.08p 62.08p 62.08p 0
12/11/2009 62.08p 62.08p 62.08p 62.08p 0
11/11/2009 62.08p 66.89p 62.08p 62.08p 15
10/11/2009 62.08p 62.08p 62.08p 62.08p 0
09/11/2009 62.08p 62.08p 62.08p 62.08p 0
06/11/2009 60.14p 62.08p 55.09p 62.08p 644
05/11/2009 60.14p 63.75p 60.14p 60.14p 115
04/11/2009 60.14p 60.14p 60.14p 60.14p 0
03/11/2009 60.14p 60.14p 60.14p 60.14p 0
02/11/2009 60.14p 60.14p 60.14p 60.14p 0
30/10/2009 58.20p 60.14p 54.32p 60.14p 7539
29/10/2009 58.20p 59.98p 58.20p 58.20p 1611
28/10/2009 65.96p 64.02p 58.43p 64.02p 78
27/10/2009 65.96p 65.96p 65.96p 65.96p 0
26/10/2009 60.14p 67.90p 60.52p 65.96p 3222
23/10/2009 62.08p 61.04p 58.27p 60.14p 3866
22/10/2009 65.96p 65.96p 62.08p 62.08p 0
21/10/2009 65.96p 65.96p 65.96p 65.96p 0
20/10/2009 65.96p 65.96p 65.96p 65.96p 0
19/10/2009 65.96p 65.96p 65.96p 65.96p 0
16/10/2009 69.84p 69.84p 65.96p 65.96p 0
15/10/2009 71.78p 69.84p 67.90p 69.84p 3222
14/10/2009 71.78p 71.78p 66.19p 71.78p 3544
13/10/2009 71.78p 71.78p 66.19p 71.78p 644
12/10/2009 64.02p 69.84p 66.19p 71.78p 7825
09/10/2009 64.02p 67.86p 64.02p 64.02p 644
08/10/2009 62.08p 67.20p 64.02p 64.02p 1611
07/10/2009 62.08p 67.20p 62.08p 62.08p 11277
06/10/2009 62.08p 62.08p 62.08p 62.08p 0
05/10/2009 62.08p 62.08p 62.08p 62.08p 0
02/10/2009 62.08p 62.08p 62.08p 62.08p 0
01/10/2009 62.08p 62.08p 62.08p 62.08p 0
30/09/2009 60.14p 62.08p 60.14p 62.08p 0
29/09/2009 60.14p 65.72p 60.14p 60.14p 36
28/09/2009 56.26p 60.14p 54.32p 60.14p 0
25/09/2009 58.20p 58.20p 56.26p 56.26p 0
24/09/2009 60.14p 60.14p 56.26p 58.20p 4196
23/09/2009 64.02p 64.02p 60.14p 60.14p 0
22/09/2009 64.02p 66.70p 58.20p 64.02p 1569
21/09/2009 65.96p 64.02p 62.08p 64.02p 1289

*Close Price adjusted for both dividends and splits