Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid VP (VP.) by Steve Moore in ShareProphets
- Sector Perform Barratt Redrow (BTRW) by RBC Capital
- Avoid Genflow Biosciences (GENF) by Tom Winnifrith in ShareProphets
- Neutral BP (BP.) by Exane
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy AstraZeneca (AZN) by Goldman Sachs
- Reduce BP (BP.) by HSBC
- Overweight Smurfit Westrock (DI) (SWR) by JP Morgan
- Overweight Unite Group (UTG) by JP Morgan
- Overweight Barclays (BARC) by JP Morgan
- Underperform HGCapital Trust (HGT) by Jefferies
- Hold Hollywood Bowl Group (BOWL) by Helen Cahill in The Times - Tempus
- Overweight NATWEST GROUP (NWG) by JP Morgan
- Avoid Altitude Group (ALT) by Steve Moore in ShareProphets
- Buy Thor Explorations Ltd (DI) (THX) by Hot Stock Rockets in ShareProphets
- Watch Sanderson Design Group (SDG) by Steve Moore in ShareProphets
- Buy AstraZeneca (AZN) by LBBW
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Neutral BP (BP.) by UBS
- Neutral Drax Group (DRX) by Citi
Touchstar (TST) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/05/2010 | 50.44p | 50.44p | 50.44p | 50.44p | 0 |
| 30/04/2010 | 50.44p | 50.44p | 48.11p | 50.44p | 1495 |
| 29/04/2010 | 50.44p | 50.44p | 50.44p | 50.44p | 46 |
| 28/04/2010 | 50.44p | 50.44p | 50.44p | 50.44p | 0 |
| 27/04/2010 | 50.44p | 54.32p | 46.94p | 50.44p | 9730 |
| 26/04/2010 | 50.44p | 50.44p | 50.44p | 50.44p | 0 |
| 23/04/2010 | 50.44p | 50.44p | 48.88p | 50.44p | 757 |
| 22/04/2010 | 50.44p | 50.44p | 46.56p | 50.44p | 957 |
| 21/04/2010 | 50.44p | 50.44p | 46.94p | 50.44p | 5864 |
| 20/04/2010 | 50.44p | 50.44p | 48.88p | 50.44p | 644 |
| 19/04/2010 | 50.44p | 50.44p | 50.44p | 50.44p | 9730 |
| 16/04/2010 | 48.50p | 50.44p | 46.75p | 50.44p | 39 |
| 15/04/2010 | 50.44p | 50.44p | 42.68p | 48.50p | 5355 |
| 14/04/2010 | 50.44p | 50.44p | 50.44p | 50.44p | 0 |
| 13/04/2010 | 50.44p | 50.44p | 46.94p | 50.44p | 109 |
| 12/04/2010 | 50.44p | 50.44p | 46.94p | 50.44p | 140 |
| 09/04/2010 | 50.44p | 50.44p | 46.56p | 50.44p | 1476 |
| 08/04/2010 | 50.44p | 50.44p | 50.44p | 50.44p | 0 |
| 07/04/2010 | 52.38p | 52.38p | 48.88p | 50.44p | 1090 |
| 06/04/2010 | 52.38p | 52.38p | 46.56p | 52.38p | 193 |
| 01/04/2010 | 52.38p | 52.38p | 46.56p | 52.38p | 26741 |
| 31/03/2010 | 54.32p | 55.75p | 47.14p | 52.38p | 3995 |
| 30/03/2010 | 56.26p | 56.26p | 50.44p | 54.32p | 1506 |
| 29/03/2010 | 58.20p | 60.14p | 50.44p | 56.26p | 17979 |
| 26/03/2010 | 58.20p | 60.14p | 52.38p | 58.20p | 547 |
| 25/03/2010 | 58.20p | 58.20p | 52.38p | 58.20p | 161 |
| 24/03/2010 | 54.32p | 58.20p | 54.32p | 58.20p | 5509 |
| 23/03/2010 | 54.32p | 54.32p | 50.44p | 54.32p | 12797 |
| 22/03/2010 | 52.38p | 54.32p | 52.38p | 54.32p | 0 |
| 19/03/2010 | 52.38p | 58.20p | 51.99p | 52.38p | 13418 |
| 18/03/2010 | 52.38p | 52.38p | 52.38p | 52.38p | 0 |
| 17/03/2010 | 48.50p | 52.38p | 48.11p | 52.38p | 1898 |
| 16/03/2010 | 52.38p | 52.38p | 42.68p | 48.50p | 48257 |
| 15/03/2010 | 52.38p | 52.38p | 46.87p | 52.38p | 3770 |
| 12/03/2010 | 52.38p | 53.54p | 46.56p | 52.38p | 4188 |
| 11/03/2010 | 58.20p | 58.20p | 46.56p | 52.38p | 13944 |
| 10/03/2010 | 58.20p | 58.20p | 54.32p | 58.20p | 4760 |
| 09/03/2010 | 58.20p | 58.20p | 58.20p | 58.20p | 0 |
| 08/03/2010 | 60.14p | 60.14p | 54.32p | 58.20p | 9666 |
| 05/03/2010 | 60.14p | 62.08p | 60.14p | 60.14p | 1611 |
| 04/03/2010 | 62.08p | 62.08p | 60.14p | 60.14p | 0 |
| 03/03/2010 | 56.26p | 67.20p | 55.09p | 62.08p | 4042 |
| 02/03/2010 | 50.44p | 54.32p | 50.44p | 52.38p | 4050 |
| 01/03/2010 | 50.44p | 54.32p | 46.56p | 50.44p | 5799 |
| 26/02/2010 | 50.44p | 50.44p | 46.56p | 50.44p | 686 |
| 25/02/2010 | 50.44p | 50.44p | 46.56p | 50.44p | 253 |
| 24/02/2010 | 50.44p | 50.44p | 50.44p | 50.44p | 0 |
| 23/02/2010 | 50.44p | 50.44p | 50.44p | 50.44p | 0 |
| 22/02/2010 | 50.44p | 50.44p | 50.44p | 50.44p | 0 |
| 19/02/2010 | 50.44p | 58.20p | 50.44p | 50.44p | 4833 |
| 18/02/2010 | 50.44p | 50.44p | 44.38p | 50.44p | 515 |
| 17/02/2010 | 50.44p | 55.09p | 43.45p | 50.44p | 10310 |
| 16/02/2010 | 50.44p | 50.44p | 50.44p | 50.44p | 0 |
| 15/02/2010 | 52.38p | 52.38p | 47.37p | 50.44p | 3286 |
| 12/02/2010 | 52.38p | 52.38p | 52.38p | 52.38p | 0 |
| 11/02/2010 | 52.38p | 52.38p | 52.38p | 52.38p | 0 |
| 10/02/2010 | 54.32p | 54.32p | 48.26p | 52.38p | 322 |
| 09/02/2010 | 54.32p | 54.32p | 51.21p | 54.32p | 1611 |
| 08/02/2010 | 54.32p | 54.32p | 54.32p | 54.32p | 0 |
| 05/02/2010 | 54.32p | 54.32p | 54.32p | 54.32p | 0 |
| 04/02/2010 | 56.26p | 56.26p | 51.83p | 54.32p | 1611 |
| 03/02/2010 | 56.26p | 56.26p | 51.83p | 56.26p | 64 |
| 02/02/2010 | 56.26p | 56.26p | 56.26p | 56.26p | 0 |
| 01/02/2010 | 56.26p | 56.26p | 56.26p | 56.26p | 0 |
| 29/01/2010 | 56.26p | 56.26p | 56.26p | 56.26p | 0 |
| 28/01/2010 | 56.26p | 56.26p | 54.32p | 56.26p | 0 |
| 27/01/2010 | 64.02p | 64.02p | 54.32p | 56.26p | 3222 |
| 26/01/2010 | 64.02p | 64.02p | 58.20p | 64.02p | 8055 |
| 25/01/2010 | 64.02p | 64.02p | 64.02p | 64.02p | 0 |
| 22/01/2010 | 65.96p | 65.96p | 62.08p | 64.02p | 3222 |
| 21/01/2010 | 60.14p | 69.84p | 60.14p | 65.96p | 3673 |
| 20/01/2010 | 56.26p | 58.20p | 51.48p | 58.20p | 412 |
| 19/01/2010 | 58.20p | 58.20p | 56.26p | 56.26p | 2577 |
| 18/01/2010 | 58.20p | 58.20p | 51.21p | 58.20p | 1855 |
| 15/01/2010 | 60.14p | 64.09p | 51.21p | 58.20p | 180 |
| 14/01/2010 | 60.14p | 60.14p | 60.14p | 60.14p | 0 |
| 13/01/2010 | 62.08p | 62.08p | 54.32p | 60.14p | 1225 |
| 12/01/2010 | 62.08p | 62.08p | 54.32p | 62.08p | 193 |
| 11/01/2010 | 64.02p | 64.02p | 59.01p | 62.08p | 1461 |
| 08/01/2010 | 64.02p | 64.02p | 64.02p | 64.02p | 0 |
| 07/01/2010 | 64.02p | 64.02p | 64.02p | 64.02p | 0 |
| 06/01/2010 | 65.96p | 65.96p | 58.20p | 64.02p | 12436 |
| 05/01/2010 | 62.08p | 65.96p | 62.08p | 65.96p | 1611 |
| 04/01/2010 | 60.14p | 63.86p | 60.14p | 62.08p | 3866 |
| 31/12/2009 | 60.14p | 60.14p | 60.14p | 60.14p | 0 |
| 30/12/2009 | 60.14p | 62.82p | 60.14p | 60.14p | 37 |
| 29/12/2009 | 60.14p | 60.14p | 60.14p | 60.14p | 0 |
| 24/12/2009 | 60.14p | 60.14p | 60.14p | 60.14p | 0 |
| 23/12/2009 | 60.14p | 62.08p | 54.55p | 60.14p | 6 |
| 22/12/2009 | 60.14p | 60.14p | 54.55p | 60.14p | 747 |
| 21/12/2009 | 60.14p | 62.08p | 54.55p | 60.14p | 145 |
| 18/12/2009 | 60.14p | 60.14p | 60.14p | 60.14p | 0 |
| 17/12/2009 | 58.20p | 60.14p | 58.20p | 60.14p | 0 |
| 16/12/2009 | 58.20p | 58.20p | 58.20p | 58.20p | 0 |
| 15/12/2009 | 62.08p | 62.08p | 58.20p | 58.20p | 0 |
| 14/12/2009 | 62.08p | 62.08p | 62.08p | 62.08p | 0 |
| 11/12/2009 | 64.02p | 64.02p | 58.20p | 62.08p | 11205 |
| 10/12/2009 | 64.02p | 64.02p | 64.02p | 64.02p | 0 |
| 09/12/2009 | 64.02p | 64.02p | 64.02p | 64.02p | 0 |
| 08/12/2009 | 64.02p | 67.63p | 59.25p | 64.02p | 4265 |
| 07/12/2009 | 62.08p | 65.02p | 62.08p | 64.02p | 3334 |
| 04/12/2009 | 62.08p | 62.08p | 62.08p | 62.08p | 0 |
| 03/12/2009 | 62.08p | 62.08p | 62.08p | 62.08p | 0 |
| 02/12/2009 | 62.08p | 62.08p | 62.08p | 62.08p | 0 |
| 01/12/2009 | 62.08p | 62.08p | 62.08p | 62.08p | 0 |
| 30/11/2009 | 62.08p | 62.08p | 54.63p | 62.08p | 6799 |
| 27/11/2009 | 62.08p | 65.02p | 62.08p | 62.08p | 36 |
| 26/11/2009 | 60.14p | 62.59p | 54.32p | 62.08p | 1871 |
| 25/11/2009 | 60.14p | 61.77p | 50.44p | 60.14p | 4720 |
| 24/11/2009 | 64.02p | 64.02p | 54.63p | 60.14p | 3222 |
| 23/11/2009 | 64.02p | 64.02p | 64.02p | 64.02p | 0 |
| 20/11/2009 | 64.02p | 66.73p | 58.20p | 64.02p | 10026 |
| 19/11/2009 | 64.02p | 64.02p | 64.02p | 64.02p | 0 |
| 18/11/2009 | 62.08p | 66.89p | 62.08p | 64.02p | 1289 |
| 17/11/2009 | 62.08p | 62.08p | 62.08p | 62.08p | 0 |
| 16/11/2009 | 62.08p | 62.08p | 62.08p | 62.08p | 0 |
| 13/11/2009 | 62.08p | 62.08p | 62.08p | 62.08p | 0 |
| 12/11/2009 | 62.08p | 62.08p | 62.08p | 62.08p | 0 |
| 11/11/2009 | 62.08p | 66.89p | 62.08p | 62.08p | 15 |
| 10/11/2009 | 62.08p | 62.08p | 62.08p | 62.08p | 0 |
| 09/11/2009 | 62.08p | 62.08p | 62.08p | 62.08p | 0 |
| 06/11/2009 | 60.14p | 62.08p | 55.09p | 62.08p | 644 |
| 05/11/2009 | 60.14p | 63.75p | 60.14p | 60.14p | 115 |
| 04/11/2009 | 60.14p | 60.14p | 60.14p | 60.14p | 0 |
| 03/11/2009 | 60.14p | 60.14p | 60.14p | 60.14p | 0 |
| 02/11/2009 | 60.14p | 60.14p | 60.14p | 60.14p | 0 |
| 30/10/2009 | 58.20p | 60.14p | 54.32p | 60.14p | 7539 |
| 29/10/2009 | 58.20p | 59.98p | 58.20p | 58.20p | 1611 |
| 28/10/2009 | 65.96p | 64.02p | 58.43p | 64.02p | 78 |
| 27/10/2009 | 65.96p | 65.96p | 65.96p | 65.96p | 0 |
| 26/10/2009 | 60.14p | 67.90p | 60.52p | 65.96p | 3222 |
| 23/10/2009 | 62.08p | 61.04p | 58.27p | 60.14p | 3866 |
| 22/10/2009 | 65.96p | 65.96p | 62.08p | 62.08p | 0 |
| 21/10/2009 | 65.96p | 65.96p | 65.96p | 65.96p | 0 |
| 20/10/2009 | 65.96p | 65.96p | 65.96p | 65.96p | 0 |
| 19/10/2009 | 65.96p | 65.96p | 65.96p | 65.96p | 0 |
| 16/10/2009 | 69.84p | 69.84p | 65.96p | 65.96p | 0 |
| 15/10/2009 | 71.78p | 69.84p | 67.90p | 69.84p | 3222 |
| 14/10/2009 | 71.78p | 71.78p | 66.19p | 71.78p | 3544 |
| 13/10/2009 | 71.78p | 71.78p | 66.19p | 71.78p | 644 |
| 12/10/2009 | 64.02p | 69.84p | 66.19p | 71.78p | 7825 |
| 09/10/2009 | 64.02p | 67.86p | 64.02p | 64.02p | 644 |
| 08/10/2009 | 62.08p | 67.20p | 64.02p | 64.02p | 1611 |
| 07/10/2009 | 62.08p | 67.20p | 62.08p | 62.08p | 11277 |
| 06/10/2009 | 62.08p | 62.08p | 62.08p | 62.08p | 0 |
| 05/10/2009 | 62.08p | 62.08p | 62.08p | 62.08p | 0 |
| 02/10/2009 | 62.08p | 62.08p | 62.08p | 62.08p | 0 |
| 01/10/2009 | 62.08p | 62.08p | 62.08p | 62.08p | 0 |
| 30/09/2009 | 60.14p | 62.08p | 60.14p | 62.08p | 0 |
| 29/09/2009 | 60.14p | 65.72p | 60.14p | 60.14p | 36 |
| 28/09/2009 | 56.26p | 60.14p | 54.32p | 60.14p | 0 |
| 25/09/2009 | 58.20p | 58.20p | 56.26p | 56.26p | 0 |
| 24/09/2009 | 60.14p | 60.14p | 56.26p | 58.20p | 4196 |
| 23/09/2009 | 64.02p | 64.02p | 60.14p | 60.14p | 0 |
| 22/09/2009 | 64.02p | 66.70p | 58.20p | 64.02p | 1569 |
| 21/09/2009 | 65.96p | 64.02p | 62.08p | 64.02p | 1289 |
*Close Price adjusted for both dividends and splits