Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Directa Plus (DCTA) by Steve Moore in ShareProphets
- Avoid Karelian Diamond Resources (CDI) (KDR) by Nigel Somerville in ShareProphets
- Avoid Hays (HAS) by Steve Moore in ShareProphets
- Watch BP (BP.) by Andrew Mackie in The Motley Fool
- Hold Taylor Wimpey (TW.) by Simon Watkins in The Motley Fool
- Neutral Tate & Lyle (TATE) by Goldman Sachs
- Hold Renishaw (RSW) by Deutsche Bank
- Buy Gooch & Housego (GHH) by Deutsche Bank
- Buy Oxford Nanopore Technologies (ONT) by Berenberg
- Sell Liontrust Asset Management (LIO) by Deutsche Bank
- Buy Flutter Entertainment (DI) (FLTR) by Deutsche Bank
- Buy Polar Capital Holdings (POLR) by Deutsche Bank
- Hold Pearson (PSON) by Deutsche Bank
- Hold Rathbones Group (RAT) by Deutsche Bank
- Buy Hikma Pharmaceuticals (HIK) by Deutsche Bank
- Buy Hays (HAS) by Deutsche Bank
- Buy WPP (WPP) by Deutsche Bank
- Neutral Shell (SHEL) by Citi
- Buy BP (BP.) by Citi
- Underweight GSK (GSK) by Morgan Stanley
Orchard Funding Group (ORCH) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/11/2019 | 85.00p | 85.00p | 83.50p | 83.50p | 0 |
| 26/11/2019 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 25/11/2019 | 85.00p | 90.00p | 85.00p | 85.00p | 1111 |
| 22/11/2019 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 21/11/2019 | 79.50p | 85.00p | 79.50p | 85.00p | 5000 |
| 20/11/2019 | 76.50p | 81.00p | 76.50p | 79.50p | 3945 |
| 19/11/2019 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 18/11/2019 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 15/11/2019 | 76.50p | 76.50p | 76.50p | 76.50p | 121174 |
| 14/11/2019 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 13/11/2019 | 76.50p | 76.50p | 75.56p | 76.50p | 1106 |
| 12/11/2019 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 11/11/2019 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 08/11/2019 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 07/11/2019 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 06/11/2019 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 05/11/2019 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 04/11/2019 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 01/11/2019 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 31/10/2019 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 30/10/2019 | 76.50p | 76.50p | 75.25p | 76.50p | 458 |
| 29/10/2019 | 76.00p | 80.00p | 76.00p | 76.00p | 5000 |
| 28/10/2019 | 76.00p | 76.00p | 76.00p | 76.00p | 25078 |
| 25/10/2019 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 24/10/2019 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 23/10/2019 | 76.00p | 76.00p | 76.00p | 76.00p | 635 |
| 22/10/2019 | 76.00p | 76.00p | 74.00p | 76.00p | 1918 |
| 21/10/2019 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 18/10/2019 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 17/10/2019 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 16/10/2019 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 15/10/2019 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 14/10/2019 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 11/10/2019 | 74.00p | 76.00p | 74.00p | 76.00p | 1362 |
| 10/10/2019 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 09/10/2019 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 08/10/2019 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 07/10/2019 | 73.00p | 74.00p | 72.75p | 74.00p | 4947 |
| 04/10/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 03/10/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 02/10/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 01/10/2019 | 73.00p | 73.00p | 71.50p | 73.00p | 2000 |
| 30/09/2019 | 73.00p | 73.00p | 72.80p | 73.00p | 481 |
| 27/09/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 26/09/2019 | 73.00p | 73.00p | 71.08p | 73.00p | 898 |
| 25/09/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 24/09/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 23/09/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 20/09/2019 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 19/09/2019 | 76.50p | 76.50p | 70.00p | 73.00p | 6288 |
| 18/09/2019 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 17/09/2019 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 16/09/2019 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 13/09/2019 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 12/09/2019 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 11/09/2019 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 10/09/2019 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 09/09/2019 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 06/09/2019 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 05/09/2019 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 04/09/2019 | 75.50p | 76.50p | 75.50p | 76.50p | 0 |
| 03/09/2019 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 02/09/2019 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 30/08/2019 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 29/08/2019 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 28/08/2019 | 75.50p | 76.50p | 75.50p | 76.50p | 0 |
| 27/08/2019 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 23/08/2019 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 22/08/2019 | 76.50p | 77.00p | 76.50p | 76.50p | 3896 |
| 21/08/2019 | 75.50p | 79.00p | 75.50p | 79.00p | 364 |
| 20/08/2019 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 19/08/2019 | 75.50p | 76.50p | 75.50p | 76.50p | 0 |
| 16/08/2019 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 15/08/2019 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 14/08/2019 | 76.50p | 76.50p | 75.00p | 76.50p | 661 |
| 13/08/2019 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 12/08/2019 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 09/08/2019 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 08/08/2019 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 07/08/2019 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 06/08/2019 | 76.50p | 76.50p | 76.50p | 76.50p | 2071 |
| 05/08/2019 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 02/08/2019 | 75.50p | 77.00p | 75.50p | 76.50p | 4000 |
| 01/08/2019 | 76.50p | 78.16p | 76.50p | 76.50p | 3000 |
| 31/07/2019 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 30/07/2019 | 85.50p | 85.50p | 70.00p | 76.50p | 2551399 |
| 29/07/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 26/07/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 25/07/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 24/07/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 23/07/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 22/07/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 19/07/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 18/07/2019 | 85.50p | 86.50p | 85.50p | 85.50p | 911 |
| 17/07/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 16/07/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 15/07/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 12/07/2019 | 85.50p | 87.00p | 83.00p | 85.50p | 3285 |
| 11/07/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 8746 |
| 10/07/2019 | 85.50p | 87.00p | 85.50p | 85.50p | 330 |
| 09/07/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 08/07/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 05/07/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 04/07/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 03/07/2019 | 85.50p | 87.00p | 85.50p | 85.50p | 54 |
| 02/07/2019 | 85.50p | 87.00p | 85.50p | 85.50p | 21 |
| 01/07/2019 | 85.50p | 87.00p | 85.50p | 85.50p | 2 |
| 28/06/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 27/06/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 26/06/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 25/06/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 24/06/2019 | 85.50p | 85.50p | 83.00p | 85.50p | 5837 |
| 21/06/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 20/06/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 19/06/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 18/06/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 17/06/2019 | 86.50p | 86.50p | 83.14p | 85.50p | 4185 |
| 14/06/2019 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 13/06/2019 | 86.50p | 89.00p | 86.50p | 86.50p | 6142 |
| 12/06/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 11/06/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 10/06/2019 | 87.50p | 87.50p | 86.75p | 87.50p | 7554 |
| 07/06/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 06/06/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 05/06/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 04/06/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 03/06/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 31/05/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 30/05/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 29/05/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 28/05/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 24/05/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 23/05/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 22/05/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 21/05/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 20/05/2019 | 87.50p | 90.00p | 87.50p | 87.50p | 2211 |
| 17/05/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 16/05/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 15/05/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 14/05/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 13/05/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 10/05/2019 | 88.00p | 88.00p | 87.50p | 87.50p | 0 |
| 09/05/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 08/05/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 07/05/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 03/05/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 02/05/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 01/05/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 142384 |
| 30/04/2019 | 87.50p | 89.25p | 87.50p | 87.50p | 100 |
| 29/04/2019 | 87.50p | 89.25p | 87.50p | 87.50p | 276 |
| 26/04/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 25/04/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 24/04/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 23/04/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 18/04/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 17/04/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 16/04/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 1200 |
| 15/04/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 12/04/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 11/04/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 10/04/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 09/04/2019 | 87.50p | 92.00p | 87.50p | 87.50p | 105146 |
| 08/04/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 7554 |
| 05/04/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 04/04/2019 | 87.50p | 87.50p | 86.50p | 87.50p | 0 |
| 03/04/2019 | 87.50p | 87.50p | 86.50p | 86.50p | 0 |
| 02/04/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 01/04/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 29/03/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 28/03/2019 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 27/03/2019 | 86.50p | 88.95p | 86.50p | 87.50p | 4400 |
| 26/03/2019 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 25/03/2019 | 84.50p | 86.50p | 84.50p | 86.50p | 4600 |
| 22/03/2019 | 84.50p | 85.96p | 84.50p | 84.50p | 1162 |
| 21/03/2019 | 84.50p | 85.40p | 84.50p | 84.50p | 4650 |
| 20/03/2019 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 19/03/2019 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 18/03/2019 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 15/03/2019 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 14/03/2019 | 84.50p | 85.55p | 84.50p | 84.50p | 2337 |
| 13/03/2019 | 83.00p | 85.85p | 83.00p | 84.50p | 2718 |
| 12/03/2019 | 83.00p | 84.50p | 83.00p | 83.00p | 826 |
| 11/03/2019 | 83.00p | 84.50p | 83.00p | 83.00p | 600 |
| 08/03/2019 | 83.00p | 83.00p | 80.00p | 82.00p | 5933 |
| 07/03/2019 | 83.00p | 83.00p | 83.00p | 83.00p | 0 |
| 06/03/2019 | 83.00p | 83.00p | 83.00p | 83.00p | 0 |
| 05/03/2019 | 83.00p | 83.00p | 81.50p | 83.00p | 910 |
| 04/03/2019 | 84.00p | 85.50p | 83.00p | 83.00p | 0 |
| 01/03/2019 | 85.50p | 85.75p | 85.50p | 85.50p | 2400 |
| 28/02/2019 | 84.50p | 85.97p | 84.50p | 85.50p | 7600 |
| 27/02/2019 | 84.50p | 84.50p | 83.45p | 84.50p | 14 |
| 26/02/2019 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 25/02/2019 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 22/02/2019 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 21/02/2019 | 83.50p | 84.50p | 83.50p | 84.50p | 2000 |
| 20/02/2019 | 80.50p | 83.50p | 80.50p | 83.50p | 0 |
| 19/02/2019 | 79.50p | 80.50p | 79.00p | 80.50p | 0 |
| 18/02/2019 | 79.50p | 79.50p | 78.25p | 79.00p | 294 |
| 15/02/2019 | 85.00p | 85.00p | 77.35p | 80.00p | 11007 |
| 14/02/2019 | 93.50p | 93.50p | 85.00p | 85.25p | 17684 |
*Close Price adjusted for both dividends and splits