Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
Orchard Funding Group (ORCH) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/12/2020 | 60.00p | 61.00p | 55.55p | 60.00p | 1784 |
| 10/12/2020 | 60.00p | 60.00p | 55.50p | 60.00p | 2725 |
| 09/12/2020 | 60.00p | 62.50p | 60.00p | 60.00p | 14262 |
| 08/12/2020 | 60.00p | 65.00p | 60.00p | 60.00p | 25028 |
| 07/12/2020 | 60.00p | 63.00p | 60.00p | 62.00p | 14198 |
| 04/12/2020 | 63.50p | 66.86p | 60.00p | 60.00p | 87788 |
| 03/12/2020 | 52.50p | 65.00p | 52.50p | 63.50p | 8751 |
| 02/12/2020 | 52.50p | 55.00p | 52.50p | 52.50p | 5500 |
| 01/12/2020 | 51.00p | 55.00p | 51.00p | 52.50p | 3845 |
| 30/11/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 27/11/2020 | 51.00p | 51.40p | 51.00p | 51.00p | 834 |
| 26/11/2020 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 25/11/2020 | 51.00p | 55.00p | 51.00p | 51.00p | 872 |
| 24/11/2020 | 51.00p | 60.00p | 51.00p | 51.00p | 9017 |
| 23/11/2020 | 51.00p | 51.00p | 49.00p | 51.00p | 1400 |
| 20/11/2020 | 51.00p | 57.26p | 51.00p | 51.00p | 10083 |
| 19/11/2020 | 51.00p | 54.84p | 48.25p | 51.00p | 1404 |
| 18/11/2020 | 51.00p | 54.84p | 48.05p | 51.00p | 1139 |
| 17/11/2020 | 50.00p | 54.84p | 50.00p | 51.00p | 2446 |
| 16/11/2020 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 13/11/2020 | 50.00p | 52.00p | 48.00p | 50.00p | 13084 |
| 12/11/2020 | 49.00p | 51.50p | 49.00p | 50.00p | 15717 |
| 10/11/2020 | 47.50p | 49.00p | 47.50p | 49.00p | 6000 |
| 09/11/2020 | 47.50p | 47.50p | 45.00p | 47.50p | 1276 |
| 06/11/2020 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 05/11/2020 | 47.50p | 47.50p | 45.00p | 47.50p | 20416 |
| 04/11/2020 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 03/11/2020 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 02/11/2020 | 47.50p | 47.50p | 45.00p | 47.50p | 11113 |
| 30/10/2020 | 47.50p | 47.50p | 45.00p | 47.50p | 8125 |
| 29/10/2020 | 47.50p | 47.50p | 45.00p | 47.50p | 2500 |
| 28/10/2020 | 47.50p | 48.75p | 45.00p | 47.50p | 10910 |
| 27/10/2020 | 50.00p | 52.00p | 45.00p | 47.50p | 61487 |
| 26/10/2020 | 47.80p | 47.80p | 47.80p | 47.80p | 0 |
| 23/10/2020 | 47.80p | 47.80p | 47.80p | 47.80p | 0 |
| 22/10/2020 | 47.80p | 47.80p | 47.80p | 47.80p | 0 |
| 21/10/2020 | 54.00p | 54.00p | 47.00p | 47.80p | 12567 |
| 20/10/2020 | 55.00p | 55.00p | 50.00p | 54.00p | 3961 |
| 19/10/2020 | 55.00p | 58.00p | 55.00p | 55.00p | 5000 |
| 16/10/2020 | 60.00p | 62.00p | 60.00p | 61.50p | 1285 |
| 15/10/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 14/10/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 13/10/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 12/10/2020 | 60.00p | 60.00p | 55.00p | 60.00p | 334 |
| 09/10/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 08/10/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 07/10/2020 | 60.00p | 60.00p | 59.50p | 60.00p | 5000 |
| 06/10/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 05/10/2020 | 60.00p | 60.00p | 57.00p | 60.00p | 2500 |
| 02/10/2020 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 01/10/2020 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 30/09/2020 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 29/09/2020 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 28/09/2020 | 60.00p | 61.00p | 60.00p | 61.00p | 0 |
| 25/09/2020 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 24/09/2020 | 61.00p | 61.00p | 48.87p | 61.00p | 10228 |
| 23/09/2020 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 22/09/2020 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 21/09/2020 | 60.00p | 61.00p | 60.00p | 61.00p | 0 |
| 18/09/2020 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 17/09/2020 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 16/09/2020 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 15/09/2020 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 14/09/2020 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 11/09/2020 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 10/09/2020 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 09/09/2020 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 08/09/2020 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 07/09/2020 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 04/09/2020 | 62.50p | 62.50p | 61.00p | 61.00p | 0 |
| 03/09/2020 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 02/09/2020 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 01/09/2020 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 31/08/2020 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 28/08/2020 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 27/08/2020 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 26/08/2020 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 25/08/2020 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 24/08/2020 | 61.00p | 62.50p | 60.10p | 62.50p | 2500 |
| 21/08/2020 | 62.50p | 62.50p | 60.00p | 61.00p | 12351 |
| 20/08/2020 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 19/08/2020 | 62.50p | 63.00p | 62.50p | 62.50p | 43 |
| 18/08/2020 | 64.00p | 64.00p | 60.00p | 62.50p | 8500 |
| 17/08/2020 | 64.00p | 64.00p | 62.50p | 62.50p | 0 |
| 14/08/2020 | 64.00p | 64.00p | 60.00p | 62.50p | 2500 |
| 13/08/2020 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 12/08/2020 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 11/08/2020 | 64.00p | 64.00p | 60.00p | 64.00p | 2500 |
| 10/08/2020 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 07/08/2020 | 66.50p | 67.55p | 63.00p | 64.00p | 4000 |
| 06/08/2020 | 67.50p | 67.50p | 65.00p | 66.50p | 1000 |
| 05/08/2020 | 68.50p | 68.50p | 65.00p | 67.50p | 5000 |
| 04/08/2020 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 03/08/2020 | 71.00p | 71.00p | 67.00p | 68.50p | 8000 |
| 31/07/2020 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 30/07/2020 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 29/07/2020 | 73.50p | 73.50p | 70.00p | 71.00p | 4000 |
| 28/07/2020 | 73.50p | 75.19p | 73.50p | 73.50p | 79 |
| 27/07/2020 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 24/07/2020 | 73.50p | 75.19p | 73.50p | 73.50p | 2173 |
| 23/07/2020 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 22/07/2020 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 21/07/2020 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 20/07/2020 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 17/07/2020 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 16/07/2020 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 15/07/2020 | 73.50p | 73.50p | 70.00p | 73.50p | 10000 |
| 14/07/2020 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 13/07/2020 | 73.50p | 75.25p | 73.50p | 73.50p | 31 |
| 10/07/2020 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 09/07/2020 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 08/07/2020 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 07/07/2020 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 06/07/2020 | 75.00p | 75.00p | 74.50p | 74.50p | 0 |
| 03/07/2020 | 77.50p | 77.50p | 76.50p | 76.50p | 0 |
| 02/07/2020 | 77.50p | 77.50p | 76.30p | 76.50p | 174 |
| 01/07/2020 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 30/06/2020 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 29/06/2020 | 76.50p | 76.50p | 76.39p | 76.50p | 2 |
| 26/06/2020 | 76.50p | 76.50p | 76.45p | 76.50p | 128 |
| 25/06/2020 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 24/06/2020 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 23/06/2020 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 22/06/2020 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 19/06/2020 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 18/06/2020 | 77.50p | 77.50p | 76.50p | 76.50p | 0 |
| 17/06/2020 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 16/06/2020 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 15/06/2020 | 76.50p | 76.50p | 76.45p | 76.50p | 1946 |
| 12/06/2020 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 11/06/2020 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 10/06/2020 | 76.50p | 76.50p | 75.90p | 76.50p | 4000 |
| 09/06/2020 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 08/06/2020 | 76.50p | 76.82p | 76.50p | 76.50p | 5196 |
| 05/06/2020 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 04/06/2020 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 03/06/2020 | 76.50p | 76.82p | 76.50p | 76.50p | 6155 |
| 02/06/2020 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 01/06/2020 | 76.50p | 76.50p | 73.00p | 76.50p | 1000 |
| 29/05/2020 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 28/05/2020 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 27/05/2020 | 77.50p | 77.50p | 76.50p | 76.50p | 0 |
| 26/05/2020 | 76.50p | 77.00p | 76.50p | 76.50p | 1298 |
| 25/05/2020 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 22/05/2020 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 21/05/2020 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 20/05/2020 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 19/05/2020 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 18/05/2020 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 15/05/2020 | 77.50p | 77.50p | 76.50p | 76.50p | 0 |
| 14/05/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 13/05/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 12/05/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 11/05/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 08/05/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 07/05/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 06/05/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 05/05/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 04/05/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 01/05/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 30/04/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 29/04/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 28/04/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 27/04/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 24/04/2020 | 77.50p | 78.50p | 75.10p | 77.50p | 1314 |
| 23/04/2020 | 77.50p | 80.00p | 77.50p | 77.50p | 79 |
| 22/04/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 21/04/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 20/04/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 17/04/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 16/04/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 15/04/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 14/04/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 13/04/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 10/04/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 09/04/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 08/04/2020 | 78.50p | 78.50p | 77.50p | 77.50p | 0 |
| 07/04/2020 | 77.50p | 78.35p | 77.50p | 77.50p | 3000 |
| 06/04/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 03/04/2020 | 78.50p | 78.50p | 77.50p | 77.50p | 0 |
| 02/04/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 01/04/2020 | 77.50p | 78.35p | 77.50p | 77.50p | 1276 |
| 31/03/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 30/03/2020 | 77.50p | 78.50p | 77.50p | 77.50p | 12 |
| 27/03/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 26/03/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 25/03/2020 | 78.50p | 78.50p | 77.50p | 77.50p | 0 |
| 24/03/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 23/03/2020 | 78.50p | 78.50p | 77.50p | 77.50p | 0 |
| 20/03/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 19/03/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 18/03/2020 | 77.50p | 77.50p | 75.10p | 77.50p | 1015 |
| 17/03/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 16/03/2020 | 80.00p | 80.00p | 75.00p | 77.50p | 3000 |
| 13/03/2020 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 12/03/2020 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 11/03/2020 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 10/03/2020 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 09/03/2020 | 80.00p | 84.80p | 80.00p | 80.00p | 516 |
| 06/03/2020 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
*Close Price adjusted for both dividends and splits