Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Directa Plus (DCTA) by Steve Moore in ShareProphets
- Avoid Karelian Diamond Resources (CDI) (KDR) by Nigel Somerville in ShareProphets
- Avoid Hays (HAS) by Steve Moore in ShareProphets
- Watch BP (BP.) by Andrew Mackie in The Motley Fool
- Hold Taylor Wimpey (TW.) by Simon Watkins in The Motley Fool
- Neutral Tate & Lyle (TATE) by Goldman Sachs
- Hold Renishaw (RSW) by Deutsche Bank
- Buy Gooch & Housego (GHH) by Deutsche Bank
- Buy Oxford Nanopore Technologies (ONT) by Berenberg
- Sell Liontrust Asset Management (LIO) by Deutsche Bank
- Buy Flutter Entertainment (DI) (FLTR) by Deutsche Bank
- Buy Polar Capital Holdings (POLR) by Deutsche Bank
- Hold Pearson (PSON) by Deutsche Bank
- Hold Rathbones Group (RAT) by Deutsche Bank
- Buy Hikma Pharmaceuticals (HIK) by Deutsche Bank
- Buy Hays (HAS) by Deutsche Bank
- Buy WPP (WPP) by Deutsche Bank
- Neutral Shell (SHEL) by Citi
- Buy BP (BP.) by Citi
- Underweight GSK (GSK) by Morgan Stanley
Orchard Funding Group (ORCH) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/09/2020 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 01/09/2020 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 31/08/2020 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 28/08/2020 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 27/08/2020 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 26/08/2020 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 25/08/2020 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 24/08/2020 | 61.00p | 62.50p | 60.10p | 62.50p | 2500 |
| 21/08/2020 | 62.50p | 62.50p | 60.00p | 61.00p | 12351 |
| 20/08/2020 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 19/08/2020 | 62.50p | 63.00p | 62.50p | 62.50p | 43 |
| 18/08/2020 | 64.00p | 64.00p | 60.00p | 62.50p | 8500 |
| 17/08/2020 | 64.00p | 64.00p | 62.50p | 62.50p | 0 |
| 14/08/2020 | 64.00p | 64.00p | 60.00p | 62.50p | 2500 |
| 13/08/2020 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 12/08/2020 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 11/08/2020 | 64.00p | 64.00p | 60.00p | 64.00p | 2500 |
| 10/08/2020 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 07/08/2020 | 66.50p | 67.55p | 63.00p | 64.00p | 4000 |
| 06/08/2020 | 67.50p | 67.50p | 65.00p | 66.50p | 1000 |
| 05/08/2020 | 68.50p | 68.50p | 65.00p | 67.50p | 5000 |
| 04/08/2020 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 03/08/2020 | 71.00p | 71.00p | 67.00p | 68.50p | 8000 |
| 31/07/2020 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 30/07/2020 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 29/07/2020 | 73.50p | 73.50p | 70.00p | 71.00p | 4000 |
| 28/07/2020 | 73.50p | 75.19p | 73.50p | 73.50p | 79 |
| 27/07/2020 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 24/07/2020 | 73.50p | 75.19p | 73.50p | 73.50p | 2173 |
| 23/07/2020 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 22/07/2020 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 21/07/2020 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 20/07/2020 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 17/07/2020 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 16/07/2020 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 15/07/2020 | 73.50p | 73.50p | 70.00p | 73.50p | 10000 |
| 14/07/2020 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 13/07/2020 | 73.50p | 75.25p | 73.50p | 73.50p | 31 |
| 10/07/2020 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 09/07/2020 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 08/07/2020 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 07/07/2020 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 06/07/2020 | 75.00p | 75.00p | 74.50p | 74.50p | 0 |
| 03/07/2020 | 77.50p | 77.50p | 76.50p | 76.50p | 0 |
| 02/07/2020 | 77.50p | 77.50p | 76.30p | 76.50p | 174 |
| 01/07/2020 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 30/06/2020 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 29/06/2020 | 76.50p | 76.50p | 76.39p | 76.50p | 2 |
| 26/06/2020 | 76.50p | 76.50p | 76.45p | 76.50p | 128 |
| 25/06/2020 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 24/06/2020 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 23/06/2020 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 22/06/2020 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 19/06/2020 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 18/06/2020 | 77.50p | 77.50p | 76.50p | 76.50p | 0 |
| 17/06/2020 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 16/06/2020 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 15/06/2020 | 76.50p | 76.50p | 76.45p | 76.50p | 1946 |
| 12/06/2020 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 11/06/2020 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 10/06/2020 | 76.50p | 76.50p | 75.90p | 76.50p | 4000 |
| 09/06/2020 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 08/06/2020 | 76.50p | 76.82p | 76.50p | 76.50p | 5196 |
| 05/06/2020 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 04/06/2020 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 03/06/2020 | 76.50p | 76.82p | 76.50p | 76.50p | 6155 |
| 02/06/2020 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 01/06/2020 | 76.50p | 76.50p | 73.00p | 76.50p | 1000 |
| 29/05/2020 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 28/05/2020 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 27/05/2020 | 77.50p | 77.50p | 76.50p | 76.50p | 0 |
| 26/05/2020 | 76.50p | 77.00p | 76.50p | 76.50p | 1298 |
| 25/05/2020 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 22/05/2020 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 21/05/2020 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 20/05/2020 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 19/05/2020 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 18/05/2020 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 15/05/2020 | 77.50p | 77.50p | 76.50p | 76.50p | 0 |
| 14/05/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 13/05/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 12/05/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 11/05/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 08/05/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 07/05/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 06/05/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 05/05/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 04/05/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 01/05/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 30/04/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 29/04/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 28/04/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 27/04/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 24/04/2020 | 77.50p | 78.50p | 75.10p | 77.50p | 1314 |
| 23/04/2020 | 77.50p | 80.00p | 77.50p | 77.50p | 79 |
| 22/04/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 21/04/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 20/04/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 17/04/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 16/04/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 15/04/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 14/04/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 13/04/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 10/04/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 09/04/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 08/04/2020 | 78.50p | 78.50p | 77.50p | 77.50p | 0 |
| 07/04/2020 | 77.50p | 78.35p | 77.50p | 77.50p | 3000 |
| 06/04/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 03/04/2020 | 78.50p | 78.50p | 77.50p | 77.50p | 0 |
| 02/04/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 01/04/2020 | 77.50p | 78.35p | 77.50p | 77.50p | 1276 |
| 31/03/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 30/03/2020 | 77.50p | 78.50p | 77.50p | 77.50p | 12 |
| 27/03/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 26/03/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 25/03/2020 | 78.50p | 78.50p | 77.50p | 77.50p | 0 |
| 24/03/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 23/03/2020 | 78.50p | 78.50p | 77.50p | 77.50p | 0 |
| 20/03/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 19/03/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 18/03/2020 | 77.50p | 77.50p | 75.10p | 77.50p | 1015 |
| 17/03/2020 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 16/03/2020 | 80.00p | 80.00p | 75.00p | 77.50p | 3000 |
| 13/03/2020 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 12/03/2020 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 11/03/2020 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 10/03/2020 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 09/03/2020 | 80.00p | 84.80p | 80.00p | 80.00p | 516 |
| 06/03/2020 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 05/03/2020 | 80.00p | 80.00p | 80.00p | 80.00p | 1964 |
| 04/03/2020 | 80.00p | 80.00p | 76.66p | 80.00p | 3000 |
| 03/03/2020 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 02/03/2020 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 28/02/2020 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 27/02/2020 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 26/02/2020 | 80.00p | 80.00p | 80.00p | 80.00p | 50000 |
| 25/02/2020 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 24/02/2020 | 80.00p | 80.00p | 80.00p | 80.00p | 24000 |
| 21/02/2020 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 20/02/2020 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 19/02/2020 | 80.00p | 80.00p | 79.00p | 80.00p | 151 |
| 18/02/2020 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 17/02/2020 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 14/02/2020 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 13/02/2020 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 12/02/2020 | 80.00p | 80.00p | 75.50p | 80.00p | 56531 |
| 11/02/2020 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 10/02/2020 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 07/02/2020 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 06/02/2020 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 05/02/2020 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 04/02/2020 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 03/02/2020 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 31/01/2020 | 80.00p | 80.00p | 80.00p | 80.00p | 10000 |
| 30/01/2020 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 29/01/2020 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 28/01/2020 | 80.00p | 80.00p | 75.20p | 80.00p | 100 |
| 27/01/2020 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 24/01/2020 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 23/01/2020 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 22/01/2020 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 21/01/2020 | 80.00p | 80.00p | 80.00p | 80.00p | 3000 |
| 20/01/2020 | 80.00p | 80.00p | 75.00p | 80.00p | 6406 |
| 17/01/2020 | 80.00p | 83.50p | 80.00p | 80.00p | 177 |
| 16/01/2020 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 15/01/2020 | 80.00p | 81.50p | 80.00p | 80.00p | 245 |
| 14/01/2020 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 13/01/2020 | 80.00p | 81.50p | 80.00p | 80.00p | 59 |
| 10/01/2020 | 80.00p | 81.50p | 80.00p | 80.00p | 3000 |
| 09/01/2020 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 08/01/2020 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 07/01/2020 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 06/01/2020 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 03/01/2020 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 02/01/2020 | 80.00p | 81.50p | 80.00p | 80.00p | 500 |
| 01/01/2020 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 31/12/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 30/12/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 27/12/2019 | 78.50p | 80.00p | 78.50p | 80.00p | 4311 |
| 26/12/2019 | 78.50p | 78.50p | 75.00p | 78.50p | 850000 |
| 25/12/2019 | 78.50p | 78.50p | 75.00p | 78.50p | 850000 |
| 24/12/2019 | 78.50p | 78.50p | 75.00p | 78.50p | 850000 |
| 23/12/2019 | 78.50p | 78.90p | 78.50p | 78.50p | 2531 |
| 20/12/2019 | 78.50p | 78.90p | 78.50p | 78.50p | 164 |
| 19/12/2019 | 78.50p | 78.50p | 78.50p | 78.50p | 171040 |
| 18/12/2019 | 78.50p | 79.00p | 78.50p | 78.50p | 125 |
| 17/12/2019 | 78.50p | 80.00p | 77.50p | 78.50p | 20055 |
| 16/12/2019 | 78.50p | 78.50p | 76.50p | 78.50p | 5000 |
| 13/12/2019 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 12/12/2019 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 11/12/2019 | 79.50p | 79.99p | 79.50p | 79.50p | 5702 |
| 10/12/2019 | 81.00p | 81.00p | 79.50p | 79.50p | 0 |
| 09/12/2019 | 83.50p | 83.50p | 80.00p | 81.50p | 2100 |
| 06/12/2019 | 83.50p | 83.50p | 83.50p | 83.50p | 25000 |
| 05/12/2019 | 83.50p | 83.50p | 83.50p | 83.50p | 0 |
| 04/12/2019 | 83.50p | 83.50p | 83.50p | 83.50p | 0 |
| 03/12/2019 | 83.50p | 87.00p | 83.50p | 83.50p | 408 |
| 02/12/2019 | 83.50p | 83.50p | 83.00p | 83.50p | 2394 |
| 29/11/2019 | 83.50p | 86.40p | 83.50p | 83.50p | 2000 |
| 28/11/2019 | 83.50p | 83.50p | 83.50p | 83.50p | 0 |
*Close Price adjusted for both dividends and splits