Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
Orchard Funding Group (ORCH) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/10/2017 | 103.00p | 103.00p | 101.56p | 103.00p | 500 |
| 25/10/2017 | 103.00p | 103.00p | 101.56p | 103.00p | 500 |
| 24/10/2017 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 23/10/2017 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 20/10/2017 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 19/10/2017 | 102.50p | 103.00p | 102.50p | 103.00p | 559908 |
| 18/10/2017 | 102.50p | 105.00p | 102.50p | 102.50p | 469 |
| 17/10/2017 | 101.50p | 104.13p | 101.30p | 102.50p | 50615 |
| 16/10/2017 | 99.50p | 99.50p | 99.50p | 99.50p | 0 |
| 13/10/2017 | 99.50p | 99.50p | 99.50p | 99.50p | 1863 |
| 12/10/2017 | 99.50p | 99.50p | 99.50p | 99.50p | 0 |
| 11/10/2017 | 99.50p | 99.50p | 99.50p | 99.50p | 28 |
| 10/10/2017 | 99.50p | 99.50p | 99.50p | 99.50p | 1829 |
| 09/10/2017 | 99.50p | 99.50p | 99.50p | 99.50p | 0 |
| 06/10/2017 | 99.50p | 99.50p | 99.50p | 99.50p | 0 |
| 05/10/2017 | 99.50p | 99.50p | 99.50p | 99.50p | 0 |
| 04/10/2017 | 99.50p | 99.50p | 99.50p | 99.50p | 0 |
| 03/10/2017 | 99.50p | 99.50p | 99.50p | 99.50p | 0 |
| 02/10/2017 | 99.50p | 99.50p | 99.50p | 99.50p | 0 |
| 29/09/2017 | 101.00p | 101.00p | 99.50p | 99.50p | 8000 |
| 28/09/2017 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 27/09/2017 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 26/09/2017 | 101.00p | 101.00p | 101.00p | 101.00p | 5304 |
| 25/09/2017 | 101.00p | 101.00p | 101.00p | 101.00p | 2984 |
| 22/09/2017 | 101.00p | 101.00p | 101.00p | 101.00p | 2320 |
| 21/09/2017 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 20/09/2017 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 19/09/2017 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 18/09/2017 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 15/09/2017 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 14/09/2017 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 13/09/2017 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 12/09/2017 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 11/09/2017 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 08/09/2017 | 101.00p | 101.00p | 101.00p | 101.00p | 4960 |
| 07/09/2017 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 06/09/2017 | 99.50p | 101.00p | 97.00p | 101.00p | 23762 |
| 05/09/2017 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 04/09/2017 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 01/09/2017 | 97.00p | 97.00p | 97.00p | 97.00p | 1114 |
| 31/08/2017 | 97.00p | 97.00p | 97.00p | 97.00p | 1255 |
| 30/08/2017 | 97.00p | 97.00p | 97.00p | 97.00p | 13994 |
| 29/08/2017 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 25/08/2017 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 24/08/2017 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 23/08/2017 | 97.00p | 97.00p | 97.00p | 97.00p | 204 |
| 22/08/2017 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 21/08/2017 | 97.00p | 97.00p | 97.00p | 97.00p | 6366 |
| 18/08/2017 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 17/08/2017 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 16/08/2017 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 15/08/2017 | 97.00p | 97.00p | 97.00p | 97.00p | 2681 |
| 14/08/2017 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 11/08/2017 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 10/08/2017 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 09/08/2017 | 96.00p | 97.00p | 96.00p | 97.00p | 4599 |
| 08/08/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 3201 |
| 07/08/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 2500 |
| 04/08/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 03/08/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 02/08/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 01/08/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 31/07/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 13956 |
| 28/07/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 27/07/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 1097 |
| 26/07/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 1800 |
| 25/07/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 24/07/2017 | 95.50p | 97.00p | 95.50p | 96.00p | 5105 |
| 21/07/2017 | 94.50p | 95.50p | 94.50p | 95.50p | 170 |
| 20/07/2017 | 94.00p | 94.50p | 94.00p | 94.50p | 2000 |
| 19/07/2017 | 93.50p | 94.00p | 93.50p | 94.00p | 8915 |
| 18/07/2017 | 91.00p | 93.50p | 91.00p | 93.50p | 14704 |
| 17/07/2017 | 91.00p | 91.00p | 91.00p | 91.00p | 14 |
| 14/07/2017 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 13/07/2017 | 91.00p | 91.00p | 91.00p | 91.00p | 5290 |
| 12/07/2017 | 91.00p | 91.00p | 91.00p | 91.00p | 646 |
| 11/07/2017 | 91.00p | 91.00p | 91.00p | 91.00p | 678 |
| 10/07/2017 | 92.00p | 92.00p | 91.00p | 91.00p | 5054 |
| 07/07/2017 | 92.00p | 92.00p | 92.00p | 92.00p | 0 |
| 06/07/2017 | 92.00p | 92.00p | 92.00p | 92.00p | 23 |
| 05/07/2017 | 92.00p | 92.00p | 92.00p | 92.00p | 2645 |
| 04/07/2017 | 92.00p | 92.00p | 92.00p | 92.00p | 0 |
| 03/07/2017 | 92.00p | 92.00p | 92.00p | 92.00p | 321 |
| 30/06/2017 | 92.00p | 92.00p | 92.00p | 92.00p | 544 |
| 29/06/2017 | 92.00p | 92.00p | 92.00p | 92.00p | 0 |
| 28/06/2017 | 92.00p | 92.00p | 92.00p | 92.00p | 0 |
| 27/06/2017 | 92.00p | 92.00p | 92.00p | 92.00p | 952 |
| 26/06/2017 | 92.00p | 92.00p | 92.00p | 92.00p | 0 |
| 23/06/2017 | 92.00p | 92.00p | 92.00p | 92.00p | 0 |
| 22/06/2017 | 92.00p | 94.00p | 92.00p | 92.00p | 0 |
| 21/06/2017 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
| 20/06/2017 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
| 19/06/2017 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
| 16/06/2017 | 94.00p | 94.00p | 92.50p | 94.00p | 13 |
| 15/06/2017 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
| 14/06/2017 | 94.00p | 95.00p | 92.00p | 94.00p | 2093 |
| 13/06/2017 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
| 12/06/2017 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
| 09/06/2017 | 94.00p | 94.89p | 94.00p | 94.00p | 572 |
| 08/06/2017 | 94.00p | 94.00p | 94.00p | 94.00p | 10000 |
| 07/06/2017 | 93.00p | 94.89p | 93.00p | 94.00p | 6897 |
| 06/06/2017 | 93.00p | 93.00p | 90.00p | 93.00p | 600 |
| 05/06/2017 | 93.00p | 94.89p | 93.00p | 93.00p | 3000 |
| 02/06/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 01/06/2017 | 93.00p | 93.00p | 92.90p | 93.00p | 5000 |
| 31/05/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 30/05/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 26/05/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 2874 |
| 25/05/2017 | 93.00p | 94.89p | 93.00p | 93.00p | 4053 |
| 24/05/2017 | 92.00p | 100.00p | 92.00p | 93.00p | 60680 |
| 23/05/2017 | 91.75p | 92.00p | 91.00p | 92.00p | 0 |
| 22/05/2017 | 91.00p | 93.00p | 91.00p | 91.00p | 200 |
| 19/05/2017 | 91.00p | 91.00p | 89.00p | 91.00p | 15186 |
| 18/05/2017 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 17/05/2017 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 16/05/2017 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 15/05/2017 | 88.25p | 91.00p | 88.25p | 91.00p | 21270 |
| 12/05/2017 | 88.00p | 88.25p | 88.00p | 88.25p | 0 |
| 11/05/2017 | 88.00p | 88.75p | 88.00p | 88.00p | 3403 |
| 10/05/2017 | 90.75p | 90.75p | 88.00p | 88.00p | 150000 |
| 09/05/2017 | 90.75p | 90.75p | 90.75p | 90.75p | 0 |
| 08/05/2017 | 90.75p | 90.75p | 90.75p | 90.75p | 0 |
| 05/05/2017 | 90.75p | 90.75p | 90.75p | 90.75p | 0 |
| 04/05/2017 | 90.75p | 90.75p | 90.75p | 90.75p | 0 |
| 03/05/2017 | 90.75p | 90.75p | 90.75p | 90.75p | 0 |
| 02/05/2017 | 90.75p | 90.75p | 90.75p | 90.75p | 0 |
| 28/04/2017 | 90.75p | 90.75p | 90.75p | 90.75p | 0 |
| 27/04/2017 | 90.75p | 91.00p | 90.75p | 90.75p | 3063 |
| 26/04/2017 | 90.75p | 90.75p | 90.75p | 90.75p | 39954 |
| 25/04/2017 | 90.75p | 90.75p | 90.75p | 90.75p | 0 |
| 24/04/2017 | 90.75p | 90.75p | 90.75p | 90.75p | 0 |
| 21/04/2017 | 90.75p | 90.75p | 90.75p | 90.75p | 0 |
| 20/04/2017 | 90.75p | 90.75p | 90.75p | 90.75p | 0 |
| 19/04/2017 | 90.75p | 91.72p | 90.75p | 90.75p | 5235 |
| 18/04/2017 | 90.75p | 91.72p | 88.00p | 90.75p | 8000 |
| 13/04/2017 | 90.00p | 90.75p | 90.00p | 90.75p | 5875 |
| 12/04/2017 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 11/04/2017 | 90.00p | 90.06p | 90.00p | 90.00p | 2000 |
| 10/04/2017 | 87.50p | 91.13p | 87.50p | 89.50p | 8302 |
| 07/04/2017 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 06/04/2017 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 05/04/2017 | 87.50p | 88.89p | 87.50p | 87.50p | 3360 |
| 04/04/2017 | 87.50p | 88.89p | 87.50p | 87.50p | 3373 |
| 03/04/2017 | 87.50p | 90.00p | 87.50p | 87.50p | 39799 |
| 31/03/2017 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 30/03/2017 | 87.50p | 87.50p | 86.50p | 87.50p | 0 |
| 29/03/2017 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 28/03/2017 | 86.50p | 86.50p | 86.25p | 86.50p | 0 |
| 27/03/2017 | 86.25p | 86.27p | 86.25p | 86.25p | 2315 |
| 24/03/2017 | 86.25p | 86.25p | 86.25p | 86.25p | 0 |
| 23/03/2017 | 86.25p | 86.25p | 86.25p | 86.25p | 0 |
| 22/03/2017 | 86.25p | 86.27p | 86.25p | 86.25p | 572 |
| 21/03/2017 | 86.25p | 86.25p | 86.25p | 86.25p | 0 |
| 20/03/2017 | 86.25p | 86.25p | 86.25p | 86.25p | 0 |
| 17/03/2017 | 86.25p | 86.25p | 86.25p | 86.25p | 0 |
| 16/03/2017 | 86.25p | 86.25p | 85.50p | 86.25p | 41012 |
| 15/03/2017 | 86.25p | 89.12p | 86.25p | 86.25p | 91946 |
| 14/03/2017 | 86.25p | 86.25p | 86.25p | 86.25p | 0 |
| 13/03/2017 | 86.25p | 86.25p | 85.75p | 86.25p | 0 |
| 10/03/2017 | 85.75p | 85.75p | 85.00p | 85.75p | 1010 |
| 09/03/2017 | 85.75p | 85.75p | 85.75p | 85.75p | 0 |
| 08/03/2017 | 85.75p | 85.75p | 85.75p | 85.75p | 0 |
| 07/03/2017 | 86.75p | 86.75p | 85.75p | 85.75p | 3137 |
| 06/03/2017 | 87.25p | 87.25p | 85.50p | 86.75p | 19000 |
| 03/03/2017 | 87.25p | 87.25p | 86.69p | 87.25p | 1014 |
| 02/03/2017 | 87.25p | 87.25p | 87.25p | 87.25p | 0 |
| 01/03/2017 | 87.25p | 87.25p | 87.25p | 87.25p | 0 |
| 28/02/2017 | 87.25p | 87.25p | 87.25p | 87.25p | 0 |
| 27/02/2017 | 87.25p | 87.25p | 86.50p | 87.25p | 39000 |
| 24/02/2017 | 87.25p | 87.25p | 87.25p | 87.25p | 0 |
| 23/02/2017 | 87.25p | 87.25p | 87.25p | 87.25p | 0 |
| 22/02/2017 | 87.25p | 87.25p | 87.25p | 87.25p | 0 |
| 21/02/2017 | 87.25p | 87.25p | 87.25p | 87.25p | 0 |
| 20/02/2017 | 87.25p | 87.70p | 87.25p | 87.25p | 5000 |
| 17/02/2017 | 87.00p | 87.60p | 87.00p | 87.25p | 5627 |
| 16/02/2017 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 15/02/2017 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 14/02/2017 | 87.00p | 87.00p | 86.00p | 87.00p | 7813 |
| 13/02/2017 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 10/02/2017 | 87.00p | 87.80p | 86.00p | 87.00p | 35208 |
| 09/02/2017 | 86.00p | 87.80p | 86.00p | 87.00p | 85510 |
| 08/02/2017 | 86.00p | 86.00p | 85.25p | 86.00p | 10000 |
| 07/02/2017 | 84.50p | 86.00p | 84.50p | 86.00p | 0 |
| 06/02/2017 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 03/02/2017 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 02/02/2017 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 01/02/2017 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 31/01/2017 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 30/01/2017 | 84.50p | 85.00p | 84.50p | 84.50p | 574 |
| 27/01/2017 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 26/01/2017 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 25/01/2017 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 24/01/2017 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 23/01/2017 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 20/01/2017 | 84.50p | 85.00p | 84.00p | 84.50p | 201800 |
| 19/01/2017 | 84.50p | 84.50p | 84.00p | 84.50p | 162989 |
| 18/01/2017 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 17/01/2017 | 84.50p | 84.50p | 82.63p | 84.50p | 13 |
| 16/01/2017 | 84.50p | 86.00p | 84.50p | 84.50p | 325 |
| 13/01/2017 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
*Close Price adjusted for both dividends and splits