Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Orchard Funding Group (ORCH) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 27.50p | 27.50p | 27.13p | 27.50p | 0 |
| 23/12/2024 | 27.50p | 27.50p | 26.00p | 27.50p | 10 |
| 20/12/2024 | 27.50p | 29.00p | 26.00p | 27.50p | 1296 |
| 19/12/2024 | 27.00p | 28.00p | 27.00p | 27.50p | 5005 |
| 18/12/2024 | 27.00p | 27.00p | 26.60p | 27.00p | 0 |
| 17/12/2024 | 27.50p | 28.00p | 26.00p | 27.00p | 5394 |
| 16/12/2024 | 26.50p | 28.00p | 25.00p | 27.50p | 72128 |
| 13/12/2024 | 26.00p | 27.00p | 26.00p | 26.50p | 51040 |
| 12/12/2024 | 26.00p | 26.85p | 26.00p | 26.00p | 25030 |
| 11/12/2024 | 25.50p | 26.90p | 25.40p | 26.00p | 73950 |
| 10/12/2024 | 21.50p | 26.00p | 21.50p | 25.50p | 271007 |
| 09/12/2024 | 21.50p | 22.55p | 21.50p | 21.50p | 1201 |
| 06/12/2024 | 22.00p | 22.00p | 20.00p | 21.50p | 2139 |
| 05/12/2024 | 21.50p | 21.60p | 21.50p | 21.50p | 695 |
| 04/12/2024 | 22.00p | 23.00p | 21.50p | 21.50p | 8 |
| 03/12/2024 | 22.00p | 24.00p | 20.00p | 21.50p | 35047 |
| 02/12/2024 | 25.00p | 25.00p | 21.25p | 22.00p | 86652 |
| 29/11/2024 | 25.00p | 25.00p | 23.13p | 25.00p | 25000 |
| 28/11/2024 | 25.00p | 25.78p | 25.00p | 25.00p | 5000 |
| 27/11/2024 | 25.00p | 25.78p | 23.60p | 25.00p | 2008 |
| 26/11/2024 | 25.00p | 25.00p | 24.22p | 25.00p | 422 |
| 25/11/2024 | 25.50p | 27.00p | 24.00p | 25.00p | 70360 |
| 22/11/2024 | 25.50p | 26.80p | 25.50p | 25.50p | 5000 |
| 21/11/2024 | 25.50p | 27.00p | 24.00p | 25.50p | 31 |
| 20/11/2024 | 25.50p | 27.00p | 25.50p | 25.50p | 3 |
| 19/11/2024 | 25.50p | 25.62p | 25.50p | 25.50p | 0 |
| 18/11/2024 | 25.50p | 25.50p | 24.39p | 25.50p | 1110 |
| 15/11/2024 | 25.50p | 25.50p | 25.00p | 25.50p | 0 |
| 14/11/2024 | 25.50p | 27.00p | 25.50p | 25.50p | 16351 |
| 13/11/2024 | 27.00p | 27.00p | 26.00p | 27.00p | 41126 |
| 12/11/2024 | 27.00p | 28.00p | 27.00p | 27.00p | 5 |
| 11/11/2024 | 27.00p | 27.54p | 27.00p | 27.00p | 0 |
| 08/11/2024 | 27.00p | 28.00p | 27.00p | 27.00p | 2000 |
| 07/11/2024 | 27.00p | 27.00p | 26.60p | 27.00p | 8000 |
| 06/11/2024 | 26.50p | 27.00p | 26.50p | 27.00p | 13500 |
| 05/11/2024 | 26.50p | 26.50p | 26.00p | 26.50p | 38 |
| 04/11/2024 | 26.50p | 26.50p | 26.00p | 26.50p | 34 |
| 01/11/2024 | 26.50p | 26.50p | 26.20p | 26.50p | 20000 |
| 31/10/2024 | 26.50p | 27.00p | 26.50p | 26.50p | 97 |
| 30/10/2024 | 26.50p | 26.50p | 26.00p | 26.50p | 8 |
| 29/10/2024 | 26.50p | 27.00p | 26.00p | 26.50p | 151 |
| 28/10/2024 | 26.50p | 26.54p | 26.50p | 26.50p | 0 |
| 25/10/2024 | 26.50p | 26.54p | 26.50p | 26.50p | 0 |
| 24/10/2024 | 26.50p | 26.50p | 26.00p | 26.50p | 5 |
| 23/10/2024 | 26.50p | 26.85p | 26.50p | 26.50p | 55843 |
| 22/10/2024 | 26.50p | 27.00p | 26.05p | 26.50p | 50341 |
| 21/10/2024 | 26.50p | 26.54p | 26.50p | 26.50p | 0 |
| 18/10/2024 | 26.50p | 26.50p | 26.00p | 26.50p | 6311 |
| 17/10/2024 | 27.00p | 27.00p | 26.00p | 26.50p | 7000 |
| 16/10/2024 | 27.00p | 27.00p | 26.50p | 26.50p | 14518 |
| 15/10/2024 | 27.00p | 27.00p | 26.00p | 26.50p | 11 |
| 14/10/2024 | 26.50p | 27.00p | 26.50p | 26.50p | 3659 |
| 11/10/2024 | 26.50p | 27.00p | 26.00p | 26.50p | 7794 |
| 10/10/2024 | 26.50p | 26.50p | 26.00p | 26.50p | 60 |
| 09/10/2024 | 25.50p | 27.00p | 24.00p | 26.50p | 14607 |
| 08/10/2024 | 25.50p | 25.50p | 24.40p | 25.50p | 5000 |
| 07/10/2024 | 25.50p | 27.00p | 24.15p | 25.50p | 7 |
| 04/10/2024 | 25.50p | 26.67p | 25.50p | 25.50p | 6756 |
| 03/10/2024 | 25.00p | 27.00p | 24.00p | 25.50p | 342 |
| 02/10/2024 | 25.50p | 25.50p | 24.00p | 25.50p | 1488 |
| 01/10/2024 | 25.50p | 27.00p | 25.05p | 25.50p | 16095 |
| 30/09/2024 | 25.50p | 27.00p | 25.05p | 25.50p | 38 |
| 27/09/2024 | 25.50p | 26.70p | 24.00p | 24.00p | 17145 |
| 26/09/2024 | 25.50p | 27.00p | 24.00p | 25.50p | 203 |
| 25/09/2024 | 25.50p | 26.08p | 25.50p | 25.50p | 0 |
| 24/09/2024 | 25.50p | 26.08p | 25.50p | 25.50p | 0 |
| 23/09/2024 | 25.50p | 25.50p | 24.00p | 25.50p | 20 |
| 20/09/2024 | 25.50p | 27.00p | 24.00p | 25.50p | 7534 |
| 19/09/2024 | 25.50p | 27.00p | 24.00p | 25.50p | 1007 |
| 18/09/2024 | 24.50p | 27.00p | 24.50p | 25.50p | 15761 |
| 17/09/2024 | 23.50p | 25.00p | 23.05p | 24.50p | 81 |
| 16/09/2024 | 23.50p | 26.00p | 23.50p | 23.50p | 19238 |
| 13/09/2024 | 23.50p | 23.50p | 23.00p | 23.50p | 0 |
| 12/09/2024 | 23.50p | 23.50p | 23.00p | 23.50p | 0 |
| 11/09/2024 | 23.50p | 23.50p | 23.14p | 23.50p | 151 |
| 10/09/2024 | 23.50p | 23.50p | 22.00p | 23.50p | 190 |
| 09/09/2024 | 23.50p | 23.50p | 22.00p | 23.50p | 30 |
| 06/09/2024 | 23.50p | 25.00p | 22.00p | 23.50p | 358 |
| 05/09/2024 | 23.00p | 25.00p | 23.00p | 23.50p | 3000 |
| 04/09/2024 | 23.00p | 25.00p | 23.00p | 23.50p | 3013 |
| 03/09/2024 | 23.00p | 23.50p | 23.00p | 23.50p | 9000 |
| 02/09/2024 | 23.00p | 24.00p | 23.00p | 23.50p | 0 |
| 30/08/2024 | 23.00p | 24.00p | 23.00p | 23.50p | 0 |
| 29/08/2024 | 23.00p | 24.00p | 23.00p | 23.50p | 0 |
| 28/08/2024 | 23.00p | 25.00p | 22.00p | 23.50p | 2882 |
| 27/08/2024 | 23.00p | 23.50p | 22.00p | 23.50p | 51 |
| 23/08/2024 | 23.00p | 23.50p | 22.90p | 23.50p | 2000 |
| 22/08/2024 | 23.00p | 24.74p | 23.00p | 23.50p | 15000 |
| 21/08/2024 | 23.00p | 24.00p | 23.00p | 23.50p | 0 |
| 20/08/2024 | 23.00p | 24.97p | 22.00p | 23.50p | 2969 |
| 19/08/2024 | 23.00p | 25.00p | 22.00p | 23.50p | 22237 |
| 16/08/2024 | 23.00p | 23.50p | 22.00p | 23.50p | 10 |
| 15/08/2024 | 23.00p | 23.50p | 22.00p | 23.50p | 800 |
| 14/08/2024 | 23.00p | 25.00p | 23.00p | 23.50p | 17005 |
| 13/08/2024 | 23.00p | 25.00p | 22.00p | 23.50p | 13313 |
| 12/08/2024 | 22.00p | 24.90p | 22.00p | 23.50p | 18653 |
| 09/08/2024 | 22.00p | 23.00p | 21.00p | 22.00p | 16669 |
| 08/08/2024 | 21.50p | 23.00p | 20.00p | 22.00p | 3583 |
| 07/08/2024 | 21.50p | 23.00p | 20.00p | 21.50p | 37033 |
| 06/08/2024 | 21.00p | 23.00p | 16.75p | 21.50p | 259697 |
| 05/08/2024 | 31.50p | 35.00p | 29.20p | 32.00p | 51497 |
| 02/08/2024 | 32.00p | 33.00p | 32.00p | 32.50p | 34309 |
| 01/08/2024 | 31.50p | 33.00p | 31.50p | 32.00p | 5016 |
| 31/07/2024 | 31.50p | 32.85p | 31.50p | 31.50p | 15000 |
| 30/07/2024 | 31.50p | 31.50p | 30.90p | 31.50p | 0 |
| 29/07/2024 | 31.50p | 32.85p | 30.66p | 31.50p | 19803 |
| 26/07/2024 | 31.00p | 32.85p | 30.90p | 31.50p | 8929 |
| 25/07/2024 | 31.00p | 32.00p | 31.00p | 31.00p | 78 |
| 24/07/2024 | 31.00p | 31.80p | 31.00p | 31.00p | 19500 |
| 23/07/2024 | 31.00p | 31.49p | 31.00p | 31.00p | 9000 |
| 22/07/2024 | 31.00p | 32.00p | 30.00p | 31.00p | 59922 |
| 19/07/2024 | 31.50p | 31.50p | 30.00p | 31.00p | 28552 |
| 18/07/2024 | 30.00p | 31.00p | 30.00p | 31.00p | 70500 |
| 17/07/2024 | 29.50p | 30.00p | 29.00p | 30.00p | 12000 |
| 16/07/2024 | 30.50p | 31.00p | 29.00p | 29.50p | 100286 |
| 15/07/2024 | 30.50p | 30.65p | 30.00p | 30.50p | 42000 |
| 12/07/2024 | 30.50p | 30.50p | 30.10p | 30.50p | 2000 |
| 11/07/2024 | 30.50p | 30.90p | 30.10p | 30.50p | 30000 |
| 10/07/2024 | 30.50p | 31.00p | 30.00p | 30.50p | 19039 |
| 09/07/2024 | 30.50p | 30.50p | 30.16p | 30.50p | 10000 |
| 08/07/2024 | 30.00p | 30.60p | 30.00p | 30.50p | 49635 |
| 05/07/2024 | 30.00p | 30.50p | 30.00p | 30.50p | 8 |
| 04/07/2024 | 30.00p | 30.50p | 30.00p | 30.50p | 33 |
| 03/07/2024 | 31.50p | 31.65p | 30.15p | 30.50p | 68914 |
| 02/07/2024 | 30.50p | 35.30p | 30.15p | 31.50p | 161870 |
| 01/07/2024 | 30.00p | 32.00p | 30.00p | 30.50p | 56376 |
| 28/06/2024 | 31.00p | 31.19p | 29.34p | 30.50p | 74592 |
| 27/06/2024 | 32.00p | 32.00p | 30.00p | 31.00p | 33216 |
| 26/06/2024 | 31.50p | 32.00p | 29.80p | 32.00p | 106464 |
| 25/06/2024 | 32.50p | 40.00p | 30.27p | 31.00p | 151902 |
| 24/06/2024 | 28.00p | 28.00p | 26.00p | 28.00p | 1374 |
| 21/06/2024 | 28.00p | 28.15p | 28.00p | 28.00p | 0 |
| 20/06/2024 | 28.00p | 28.15p | 28.00p | 28.00p | 0 |
| 19/06/2024 | 28.00p | 30.00p | 26.00p | 28.00p | 125 |
| 18/06/2024 | 28.00p | 28.15p | 28.00p | 28.00p | 0 |
| 17/06/2024 | 28.00p | 28.00p | 26.00p | 28.00p | 10002 |
| 14/06/2024 | 28.00p | 28.00p | 27.23p | 28.00p | 791 |
| 13/06/2024 | 28.00p | 28.00p | 27.23p | 28.00p | 77 |
| 12/06/2024 | 28.00p | 28.92p | 26.00p | 28.00p | 7953 |
| 11/06/2024 | 28.50p | 30.00p | 27.00p | 27.00p | 9816 |
| 10/06/2024 | 28.50p | 30.00p | 28.50p | 28.50p | 3 |
| 07/06/2024 | 29.50p | 32.00p | 27.00p | 28.50p | 20359 |
| 06/06/2024 | 29.50p | 29.50p | 27.00p | 29.50p | 2789 |
| 05/06/2024 | 29.50p | 32.00p | 27.00p | 29.50p | 106 |
| 04/06/2024 | 29.50p | 32.00p | 27.00p | 29.50p | 4163 |
| 03/06/2024 | 29.50p | 32.00p | 29.50p | 29.50p | 322 |
| 31/05/2024 | 29.50p | 32.00p | 27.00p | 29.50p | 5242 |
| 30/05/2024 | 29.50p | 29.50p | 27.00p | 29.50p | 500 |
| 29/05/2024 | 30.50p | 31.10p | 29.00p | 29.50p | 40064 |
| 28/05/2024 | 30.50p | 30.50p | 29.03p | 29.50p | 11938 |
| 24/05/2024 | 30.50p | 30.50p | 28.88p | 29.50p | 98733 |
| 23/05/2024 | 31.50p | 32.00p | 30.00p | 30.00p | 52591 |
| 22/05/2024 | 33.00p | 33.00p | 31.24p | 31.50p | 76580 |
| 21/05/2024 | 30.00p | 35.85p | 29.00p | 33.50p | 179954 |
| 20/05/2024 | 27.00p | 30.80p | 27.00p | 30.00p | 170043 |
| 17/05/2024 | 28.00p | 29.40p | 24.55p | 28.00p | 402740 |
| 16/05/2024 | 30.00p | 30.40p | 29.00p | 30.00p | 129643 |
| 15/05/2024 | 30.00p | 31.00p | 29.00p | 30.00p | 6140 |
| 14/05/2024 | 30.00p | 31.00p | 29.00p | 30.00p | 9876 |
| 13/05/2024 | 30.00p | 31.00p | 30.00p | 30.80p | 43679 |
| 10/05/2024 | 30.50p | 32.00p | 29.00p | 30.40p | 6219 |
| 09/05/2024 | 30.50p | 32.00p | 29.00p | 30.50p | 18325 |
| 08/05/2024 | 31.00p | 31.00p | 30.00p | 31.00p | 15000 |
| 07/05/2024 | 30.50p | 32.00p | 30.00p | 31.00p | 63636 |
| 03/05/2024 | 29.50p | 31.00p | 29.00p | 29.40p | 55806 |
| 02/05/2024 | 29.50p | 29.50p | 29.43p | 29.50p | 0 |
| 01/05/2024 | 29.50p | 30.00p | 29.50p | 29.50p | 5069 |
| 30/04/2024 | 29.00p | 30.00p | 28.00p | 29.50p | 10317 |
| 29/04/2024 | 29.00p | 30.00p | 28.00p | 29.40p | 18515 |
| 26/04/2024 | 29.00p | 30.00p | 28.46p | 29.00p | 0 |
| 25/04/2024 | 29.00p | 30.00p | 29.00p | 30.00p | 5000 |
| 24/04/2024 | 29.00p | 29.00p | 28.00p | 29.00p | 15 |
| 23/04/2024 | 29.50p | 31.00p | 28.00p | 29.00p | 37378 |
| 22/04/2024 | 29.00p | 31.40p | 28.00p | 30.00p | 97437 |
| 19/04/2024 | 28.50p | 30.00p | 28.00p | 29.60p | 212912 |
| 18/04/2024 | 28.50p | 31.00p | 27.00p | 28.50p | 230780 |
| 17/04/2024 | 26.50p | 30.00p | 26.22p | 30.00p | 193937 |
| 16/04/2024 | 25.00p | 28.00p | 24.00p | 27.00p | 107305 |
| 15/04/2024 | 22.50p | 27.00p | 21.00p | 26.00p | 205611 |
| 12/04/2024 | 22.50p | 24.00p | 21.00p | 22.50p | 57587 |
| 11/04/2024 | 21.00p | 23.67p | 20.88p | 22.50p | 51275 |
| 10/04/2024 | 21.00p | 21.90p | 20.33p | 21.00p | 193259 |
| 09/04/2024 | 16.00p | 24.00p | 16.00p | 21.40p | 716909 |
| 08/04/2024 | 16.00p | 17.00p | 16.00p | 16.00p | 546 |
| 05/04/2024 | 16.00p | 16.00p | 15.46p | 16.00p | 0 |
| 04/04/2024 | 16.00p | 17.00p | 16.00p | 16.00p | 11656 |
| 03/04/2024 | 16.00p | 16.00p | 16.00p | 16.00p | 84499 |
| 02/04/2024 | 15.00p | 16.00p | 14.00p | 16.00p | 144379 |
| 28/03/2024 | 16.50p | 16.50p | 15.00p | 15.50p | 73795 |
| 27/03/2024 | 16.50p | 17.00p | 16.00p | 16.00p | 90614 |
| 26/03/2024 | 16.50p | 17.00p | 16.00p | 16.50p | 10002 |
| 25/03/2024 | 16.50p | 17.00p | 16.00p | 16.50p | 78829 |
| 22/03/2024 | 17.00p | 18.00p | 16.00p | 16.20p | 481043 |
| 21/03/2024 | 17.00p | 18.00p | 16.00p | 17.40p | 57350 |
| 20/03/2024 | 17.00p | 17.00p | 16.75p | 17.00p | 156831 |
| 19/03/2024 | 17.00p | 17.00p | 16.00p | 16.75p | 23 |
| 18/03/2024 | 16.50p | 17.50p | 16.00p | 16.75p | 142424 |
| 15/03/2024 | 16.50p | 16.50p | 16.17p | 16.50p | 5000 |
| 14/03/2024 | 16.50p | 17.00p | 16.50p | 16.50p | 9000 |
| 13/03/2024 | 17.00p | 18.00p | 16.00p | 17.00p | 279262 |
*Close Price adjusted for both dividends and splits