Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Orchard Funding Group (ORCH) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/03/2025 | 28.50p | 29.00p | 28.50p | 28.50p | 0 |
| 10/03/2025 | 28.50p | 28.50p | 27.16p | 28.50p | 6000 |
| 07/03/2025 | 28.50p | 29.00p | 28.50p | 28.50p | 0 |
| 06/03/2025 | 28.50p | 29.00p | 28.50p | 28.50p | 0 |
| 05/03/2025 | 28.50p | 28.80p | 27.00p | 28.50p | 6001 |
| 04/03/2025 | 28.50p | 29.00p | 28.50p | 28.50p | 0 |
| 03/03/2025 | 28.50p | 28.50p | 27.33p | 28.50p | 20204 |
| 28/02/2025 | 28.50p | 28.90p | 27.30p | 28.50p | 35000 |
| 27/02/2025 | 28.50p | 29.00p | 28.50p | 28.50p | 0 |
| 26/02/2025 | 28.50p | 28.50p | 26.40p | 28.50p | 695 |
| 25/02/2025 | 28.50p | 28.50p | 27.00p | 28.50p | 533 |
| 24/02/2025 | 29.00p | 30.00p | 27.00p | 28.50p | 12045 |
| 21/02/2025 | 29.00p | 29.33p | 29.00p | 29.00p | 0 |
| 20/02/2025 | 29.00p | 29.33p | 29.00p | 29.00p | 0 |
| 19/02/2025 | 29.00p | 30.00p | 28.00p | 29.00p | 101 |
| 18/02/2025 | 29.00p | 29.50p | 29.00p | 29.00p | 2557 |
| 17/02/2025 | 29.00p | 29.20p | 28.00p | 29.00p | 666 |
| 14/02/2025 | 29.00p | 29.00p | 28.67p | 29.00p | 0 |
| 13/02/2025 | 29.00p | 29.00p | 28.67p | 29.00p | 0 |
| 12/02/2025 | 29.00p | 29.00p | 28.67p | 29.00p | 0 |
| 11/02/2025 | 29.00p | 29.20p | 28.00p | 29.00p | 5225 |
| 10/02/2025 | 29.00p | 29.00p | 28.67p | 29.00p | 0 |
| 07/02/2025 | 29.00p | 29.74p | 29.00p | 29.00p | 3000 |
| 06/02/2025 | 29.50p | 31.00p | 29.11p | 29.50p | 3484 |
| 05/02/2025 | 29.50p | 29.50p | 29.11p | 29.50p | 784 |
| 04/02/2025 | 29.50p | 29.50p | 29.31p | 29.50p | 0 |
| 03/02/2025 | 30.00p | 30.00p | 28.00p | 29.50p | 6658 |
| 31/01/2025 | 30.00p | 30.00p | 29.59p | 30.00p | 30000 |
| 30/01/2025 | 30.00p | 30.40p | 30.00p | 30.00p | 0 |
| 29/01/2025 | 30.00p | 31.00p | 30.00p | 30.00p | 12 |
| 28/01/2025 | 30.00p | 30.40p | 30.00p | 30.00p | 0 |
| 27/01/2025 | 30.00p | 30.95p | 29.57p | 30.00p | 18500 |
| 24/01/2025 | 30.00p | 31.00p | 29.00p | 30.00p | 17492 |
| 23/01/2025 | 29.00p | 30.00p | 28.00p | 30.00p | 38005 |
| 22/01/2025 | 29.00p | 29.00p | 28.92p | 29.00p | 0 |
| 21/01/2025 | 29.00p | 29.00p | 28.92p | 29.00p | 0 |
| 20/01/2025 | 29.00p | 29.74p | 29.00p | 29.00p | 4000 |
| 17/01/2025 | 29.00p | 30.00p | 27.40p | 29.00p | 2470 |
| 16/01/2025 | 29.00p | 29.00p | 28.92p | 29.00p | 0 |
| 15/01/2025 | 29.00p | 29.90p | 29.00p | 29.00p | 334 |
| 14/01/2025 | 29.00p | 29.00p | 28.50p | 29.00p | 30 |
| 13/01/2025 | 29.00p | 29.00p | 28.92p | 29.00p | 0 |
| 10/01/2025 | 29.00p | 29.00p | 28.92p | 29.00p | 0 |
| 09/01/2025 | 29.00p | 29.40p | 29.00p | 29.00p | 1020 |
| 08/01/2025 | 29.00p | 29.00p | 28.92p | 29.00p | 0 |
| 07/01/2025 | 29.00p | 29.00p | 28.92p | 29.00p | 0 |
| 06/01/2025 | 29.50p | 30.00p | 28.06p | 29.00p | 43983 |
| 03/01/2025 | 29.50p | 29.95p | 29.50p | 29.50p | 6657 |
| 02/01/2025 | 28.00p | 29.50p | 28.00p | 29.50p | 22252 |
| 31/12/2024 | 28.00p | 29.00p | 28.00p | 28.00p | 10 |
| 30/12/2024 | 28.00p | 28.50p | 27.00p | 28.00p | 2411 |
| 27/12/2024 | 28.00p | 28.20p | 27.50p | 28.00p | 0 |
| 24/12/2024 | 27.50p | 27.50p | 27.13p | 27.50p | 0 |
| 23/12/2024 | 27.50p | 27.50p | 26.00p | 27.50p | 10 |
| 20/12/2024 | 27.50p | 29.00p | 26.00p | 27.50p | 1296 |
| 19/12/2024 | 27.00p | 28.00p | 27.00p | 27.50p | 5005 |
| 18/12/2024 | 27.00p | 27.00p | 26.60p | 27.00p | 0 |
| 17/12/2024 | 27.50p | 28.00p | 26.00p | 27.00p | 5394 |
| 16/12/2024 | 26.50p | 28.00p | 25.00p | 27.50p | 72128 |
| 13/12/2024 | 26.00p | 27.00p | 26.00p | 26.50p | 51040 |
| 12/12/2024 | 26.00p | 26.85p | 26.00p | 26.00p | 25030 |
| 11/12/2024 | 25.50p | 26.90p | 25.40p | 26.00p | 73950 |
| 10/12/2024 | 21.50p | 26.00p | 21.50p | 25.50p | 271007 |
| 09/12/2024 | 21.50p | 22.55p | 21.50p | 21.50p | 1201 |
| 06/12/2024 | 22.00p | 22.00p | 20.00p | 21.50p | 2139 |
| 05/12/2024 | 21.50p | 21.60p | 21.50p | 21.50p | 695 |
| 04/12/2024 | 22.00p | 23.00p | 21.50p | 21.50p | 8 |
| 03/12/2024 | 22.00p | 24.00p | 20.00p | 21.50p | 35047 |
| 02/12/2024 | 25.00p | 25.00p | 21.25p | 22.00p | 86652 |
| 29/11/2024 | 25.00p | 25.00p | 23.13p | 25.00p | 25000 |
| 28/11/2024 | 25.00p | 25.78p | 25.00p | 25.00p | 5000 |
| 27/11/2024 | 25.00p | 25.78p | 23.60p | 25.00p | 2008 |
| 26/11/2024 | 25.00p | 25.00p | 24.22p | 25.00p | 422 |
| 25/11/2024 | 25.50p | 27.00p | 24.00p | 25.00p | 70360 |
| 22/11/2024 | 25.50p | 26.80p | 25.50p | 25.50p | 5000 |
| 21/11/2024 | 25.50p | 27.00p | 24.00p | 25.50p | 31 |
| 20/11/2024 | 25.50p | 27.00p | 25.50p | 25.50p | 3 |
| 19/11/2024 | 25.50p | 25.62p | 25.50p | 25.50p | 0 |
| 18/11/2024 | 25.50p | 25.50p | 24.39p | 25.50p | 1110 |
| 15/11/2024 | 25.50p | 25.50p | 25.00p | 25.50p | 0 |
| 14/11/2024 | 25.50p | 27.00p | 25.50p | 25.50p | 16351 |
| 13/11/2024 | 27.00p | 27.00p | 26.00p | 27.00p | 41126 |
| 12/11/2024 | 27.00p | 28.00p | 27.00p | 27.00p | 5 |
| 11/11/2024 | 27.00p | 27.54p | 27.00p | 27.00p | 0 |
| 08/11/2024 | 27.00p | 28.00p | 27.00p | 27.00p | 2000 |
| 07/11/2024 | 27.00p | 27.00p | 26.60p | 27.00p | 8000 |
| 06/11/2024 | 26.50p | 27.00p | 26.50p | 27.00p | 13500 |
| 05/11/2024 | 26.50p | 26.50p | 26.00p | 26.50p | 38 |
| 04/11/2024 | 26.50p | 26.50p | 26.00p | 26.50p | 34 |
| 01/11/2024 | 26.50p | 26.50p | 26.20p | 26.50p | 20000 |
| 31/10/2024 | 26.50p | 27.00p | 26.50p | 26.50p | 97 |
| 30/10/2024 | 26.50p | 26.50p | 26.00p | 26.50p | 8 |
| 29/10/2024 | 26.50p | 27.00p | 26.00p | 26.50p | 151 |
| 28/10/2024 | 26.50p | 26.54p | 26.50p | 26.50p | 0 |
| 25/10/2024 | 26.50p | 26.54p | 26.50p | 26.50p | 0 |
| 24/10/2024 | 26.50p | 26.50p | 26.00p | 26.50p | 5 |
| 23/10/2024 | 26.50p | 26.85p | 26.50p | 26.50p | 55843 |
| 22/10/2024 | 26.50p | 27.00p | 26.05p | 26.50p | 50341 |
| 21/10/2024 | 26.50p | 26.54p | 26.50p | 26.50p | 0 |
| 18/10/2024 | 26.50p | 26.50p | 26.00p | 26.50p | 6311 |
| 17/10/2024 | 27.00p | 27.00p | 26.00p | 26.50p | 7000 |
| 16/10/2024 | 27.00p | 27.00p | 26.50p | 26.50p | 14518 |
| 15/10/2024 | 27.00p | 27.00p | 26.00p | 26.50p | 11 |
| 14/10/2024 | 26.50p | 27.00p | 26.50p | 26.50p | 3659 |
| 11/10/2024 | 26.50p | 27.00p | 26.00p | 26.50p | 7794 |
| 10/10/2024 | 26.50p | 26.50p | 26.00p | 26.50p | 60 |
| 09/10/2024 | 25.50p | 27.00p | 24.00p | 26.50p | 14607 |
| 08/10/2024 | 25.50p | 25.50p | 24.40p | 25.50p | 5000 |
| 07/10/2024 | 25.50p | 27.00p | 24.15p | 25.50p | 7 |
| 04/10/2024 | 25.50p | 26.67p | 25.50p | 25.50p | 6756 |
| 03/10/2024 | 25.00p | 27.00p | 24.00p | 25.50p | 342 |
| 02/10/2024 | 25.50p | 25.50p | 24.00p | 25.50p | 1488 |
| 01/10/2024 | 25.50p | 27.00p | 25.05p | 25.50p | 16095 |
| 30/09/2024 | 25.50p | 27.00p | 25.05p | 25.50p | 38 |
| 27/09/2024 | 25.50p | 26.70p | 24.00p | 24.00p | 17145 |
| 26/09/2024 | 25.50p | 27.00p | 24.00p | 25.50p | 203 |
| 25/09/2024 | 25.50p | 26.08p | 25.50p | 25.50p | 0 |
| 24/09/2024 | 25.50p | 26.08p | 25.50p | 25.50p | 0 |
| 23/09/2024 | 25.50p | 25.50p | 24.00p | 25.50p | 20 |
| 20/09/2024 | 25.50p | 27.00p | 24.00p | 25.50p | 7534 |
| 19/09/2024 | 25.50p | 27.00p | 24.00p | 25.50p | 1007 |
| 18/09/2024 | 24.50p | 27.00p | 24.50p | 25.50p | 15761 |
| 17/09/2024 | 23.50p | 25.00p | 23.05p | 24.50p | 81 |
| 16/09/2024 | 23.50p | 26.00p | 23.50p | 23.50p | 19238 |
| 13/09/2024 | 23.50p | 23.50p | 23.00p | 23.50p | 0 |
| 12/09/2024 | 23.50p | 23.50p | 23.00p | 23.50p | 0 |
| 11/09/2024 | 23.50p | 23.50p | 23.14p | 23.50p | 151 |
| 10/09/2024 | 23.50p | 23.50p | 22.00p | 23.50p | 190 |
| 09/09/2024 | 23.50p | 23.50p | 22.00p | 23.50p | 30 |
| 06/09/2024 | 23.50p | 25.00p | 22.00p | 23.50p | 358 |
| 05/09/2024 | 23.00p | 25.00p | 23.00p | 23.50p | 3000 |
| 04/09/2024 | 23.00p | 25.00p | 23.00p | 23.50p | 3013 |
| 03/09/2024 | 23.00p | 23.50p | 23.00p | 23.50p | 9000 |
| 02/09/2024 | 23.00p | 24.00p | 23.00p | 23.50p | 0 |
| 30/08/2024 | 23.00p | 24.00p | 23.00p | 23.50p | 0 |
| 29/08/2024 | 23.00p | 24.00p | 23.00p | 23.50p | 0 |
| 28/08/2024 | 23.00p | 25.00p | 22.00p | 23.50p | 2882 |
| 27/08/2024 | 23.00p | 23.50p | 22.00p | 23.50p | 51 |
| 23/08/2024 | 23.00p | 23.50p | 22.90p | 23.50p | 2000 |
| 22/08/2024 | 23.00p | 24.74p | 23.00p | 23.50p | 15000 |
| 21/08/2024 | 23.00p | 24.00p | 23.00p | 23.50p | 0 |
| 20/08/2024 | 23.00p | 24.97p | 22.00p | 23.50p | 2969 |
| 19/08/2024 | 23.00p | 25.00p | 22.00p | 23.50p | 22237 |
| 16/08/2024 | 23.00p | 23.50p | 22.00p | 23.50p | 10 |
| 15/08/2024 | 23.00p | 23.50p | 22.00p | 23.50p | 800 |
| 14/08/2024 | 23.00p | 25.00p | 23.00p | 23.50p | 17005 |
| 13/08/2024 | 23.00p | 25.00p | 22.00p | 23.50p | 13313 |
| 12/08/2024 | 22.00p | 24.90p | 22.00p | 23.50p | 18653 |
| 09/08/2024 | 22.00p | 23.00p | 21.00p | 22.00p | 16669 |
| 08/08/2024 | 21.50p | 23.00p | 20.00p | 22.00p | 3583 |
| 07/08/2024 | 21.50p | 23.00p | 20.00p | 21.50p | 37033 |
| 06/08/2024 | 21.00p | 23.00p | 16.75p | 21.50p | 259697 |
| 05/08/2024 | 31.50p | 35.00p | 29.20p | 32.00p | 51497 |
| 02/08/2024 | 32.00p | 33.00p | 32.00p | 32.50p | 34309 |
| 01/08/2024 | 31.50p | 33.00p | 31.50p | 32.00p | 5016 |
| 31/07/2024 | 31.50p | 32.85p | 31.50p | 31.50p | 15000 |
| 30/07/2024 | 31.50p | 31.50p | 30.90p | 31.50p | 0 |
| 29/07/2024 | 31.50p | 32.85p | 30.66p | 31.50p | 19803 |
| 26/07/2024 | 31.00p | 32.85p | 30.90p | 31.50p | 8929 |
| 25/07/2024 | 31.00p | 32.00p | 31.00p | 31.00p | 78 |
| 24/07/2024 | 31.00p | 31.80p | 31.00p | 31.00p | 19500 |
| 23/07/2024 | 31.00p | 31.49p | 31.00p | 31.00p | 9000 |
| 22/07/2024 | 31.00p | 32.00p | 30.00p | 31.00p | 59922 |
| 19/07/2024 | 31.50p | 31.50p | 30.00p | 31.00p | 28552 |
| 18/07/2024 | 30.00p | 31.00p | 30.00p | 31.00p | 70500 |
| 17/07/2024 | 29.50p | 30.00p | 29.00p | 30.00p | 12000 |
| 16/07/2024 | 30.50p | 31.00p | 29.00p | 29.50p | 100286 |
| 15/07/2024 | 30.50p | 30.65p | 30.00p | 30.50p | 42000 |
| 12/07/2024 | 30.50p | 30.50p | 30.10p | 30.50p | 2000 |
| 11/07/2024 | 30.50p | 30.90p | 30.10p | 30.50p | 30000 |
| 10/07/2024 | 30.50p | 31.00p | 30.00p | 30.50p | 19039 |
| 09/07/2024 | 30.50p | 30.50p | 30.16p | 30.50p | 10000 |
| 08/07/2024 | 30.00p | 30.60p | 30.00p | 30.50p | 49635 |
| 05/07/2024 | 30.00p | 30.50p | 30.00p | 30.50p | 8 |
| 04/07/2024 | 30.00p | 30.50p | 30.00p | 30.50p | 33 |
| 03/07/2024 | 31.50p | 31.65p | 30.15p | 30.50p | 68914 |
| 02/07/2024 | 30.50p | 35.30p | 30.15p | 31.50p | 161870 |
| 01/07/2024 | 30.00p | 32.00p | 30.00p | 30.50p | 56376 |
| 28/06/2024 | 31.00p | 31.19p | 29.34p | 30.50p | 74592 |
| 27/06/2024 | 32.00p | 32.00p | 30.00p | 31.00p | 33216 |
| 26/06/2024 | 31.50p | 32.00p | 29.80p | 32.00p | 106464 |
| 25/06/2024 | 32.50p | 40.00p | 30.27p | 31.00p | 151902 |
| 24/06/2024 | 28.00p | 28.00p | 26.00p | 28.00p | 1374 |
| 21/06/2024 | 28.00p | 28.15p | 28.00p | 28.00p | 0 |
| 20/06/2024 | 28.00p | 28.15p | 28.00p | 28.00p | 0 |
| 19/06/2024 | 28.00p | 30.00p | 26.00p | 28.00p | 125 |
| 18/06/2024 | 28.00p | 28.15p | 28.00p | 28.00p | 0 |
| 17/06/2024 | 28.00p | 28.00p | 26.00p | 28.00p | 10002 |
| 14/06/2024 | 28.00p | 28.00p | 27.23p | 28.00p | 791 |
| 13/06/2024 | 28.00p | 28.00p | 27.23p | 28.00p | 77 |
| 12/06/2024 | 28.00p | 28.92p | 26.00p | 28.00p | 7953 |
| 11/06/2024 | 28.50p | 30.00p | 27.00p | 27.00p | 9816 |
| 10/06/2024 | 28.50p | 30.00p | 28.50p | 28.50p | 3 |
| 07/06/2024 | 29.50p | 32.00p | 27.00p | 28.50p | 20359 |
| 06/06/2024 | 29.50p | 29.50p | 27.00p | 29.50p | 2789 |
| 05/06/2024 | 29.50p | 32.00p | 27.00p | 29.50p | 106 |
| 04/06/2024 | 29.50p | 32.00p | 27.00p | 29.50p | 4163 |
| 03/06/2024 | 29.50p | 32.00p | 29.50p | 29.50p | 322 |
| 31/05/2024 | 29.50p | 32.00p | 27.00p | 29.50p | 5242 |
| 30/05/2024 | 29.50p | 29.50p | 27.00p | 29.50p | 500 |
*Close Price adjusted for both dividends and splits