Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Nexus Infrastructure (NEXS) by Steve Moore in ShareProphets
- Avoid WPP (WPP) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Tom Winnifrith in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Steve Moore in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Tom Winnifrith in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Steve Moore in ShareProphets
- Sell Ocado Group (OCDO) by Steve Moore in ShareProphets
- Neutral Aston Martin Lagonda Global Holdings (AML) by Citi
- Buy Glencore (GLEN) by Citi
- Buy London Stock Exchange Group (LSEG) by UBS
- Market Perform WPP (WPP) by Bernstein
- Buy Jet2 (JET2) by UBS
- Sell WPP (WPP) by UBS
- Equal Weight WPP (WPP) by Barclays
- Sell HSBC Holdings (HSBA) by Shore Capital
- Buy Luceco (LUCE) by Deutsche Bank
- Sell Haleon (HLN) by Deutsche Bank
- Buy Man Group (EMG) by Deutsche Bank
- Underweight Ocado Group (OCDO) by Barclays
- Overweight London Stock Exchange Group (LSEG) by Barclays
Orchard Funding Group (ORCH) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/05/2025 | 37.00p | 38.60p | 37.00p | 37.00p | 2581 |
| 20/05/2025 | 37.00p | 38.60p | 36.04p | 37.00p | 20485 |
| 19/05/2025 | 37.50p | 39.75p | 35.00p | 37.00p | 42753 |
| 16/05/2025 | 36.50p | 38.80p | 35.00p | 37.50p | 15217 |
| 15/05/2025 | 36.50p | 38.00p | 35.00p | 36.50p | 30817 |
| 14/05/2025 | 36.50p | 38.00p | 35.00p | 36.50p | 8675 |
| 13/05/2025 | 36.50p | 38.00p | 36.50p | 36.50p | 11045 |
| 12/05/2025 | 37.00p | 39.00p | 35.00p | 36.50p | 160515 |
| 09/05/2025 | 37.00p | 38.68p | 37.00p | 37.00p | 3868 |
| 08/05/2025 | 37.00p | 37.00p | 36.60p | 37.00p | 0 |
| 07/05/2025 | 37.00p | 37.00p | 36.60p | 37.00p | 0 |
| 06/05/2025 | 37.00p | 39.00p | 35.60p | 37.00p | 14143 |
| 02/05/2025 | 38.50p | 39.00p | 35.60p | 37.00p | 21510 |
| 01/05/2025 | 36.50p | 38.50p | 35.00p | 38.50p | 11632 |
| 30/04/2025 | 36.50p | 37.85p | 35.45p | 36.50p | 4274 |
| 29/04/2025 | 36.50p | 36.50p | 35.90p | 36.50p | 0 |
| 28/04/2025 | 36.50p | 37.85p | 36.50p | 36.50p | 118 |
| 25/04/2025 | 36.50p | 38.91p | 35.45p | 36.50p | 43707 |
| 24/04/2025 | 36.50p | 38.00p | 36.50p | 38.00p | 107 |
| 23/04/2025 | 36.50p | 37.85p | 35.45p | 36.50p | 5554 |
| 22/04/2025 | 36.50p | 38.00p | 34.40p | 36.50p | 42 |
| 17/04/2025 | 36.50p | 37.85p | 35.00p | 36.50p | 11833 |
| 16/04/2025 | 36.50p | 36.50p | 34.40p | 36.50p | 1939 |
| 15/04/2025 | 36.50p | 37.67p | 35.45p | 36.50p | 25039 |
| 14/04/2025 | 36.50p | 37.85p | 36.50p | 36.50p | 10274 |
| 11/04/2025 | 36.50p | 37.25p | 36.50p | 36.50p | 6109 |
| 10/04/2025 | 36.50p | 36.50p | 35.90p | 36.50p | 0 |
| 09/04/2025 | 36.50p | 36.50p | 35.00p | 36.50p | 586 |
| 08/04/2025 | 36.50p | 36.50p | 35.90p | 36.50p | 0 |
| 07/04/2025 | 36.50p | 37.25p | 35.00p | 36.50p | 11051 |
| 04/04/2025 | 36.50p | 37.85p | 35.15p | 36.50p | 9201 |
| 03/04/2025 | 38.50p | 40.00p | 36.50p | 36.50p | 2157 |
| 02/04/2025 | 41.50p | 43.00p | 37.45p | 38.50p | 101182 |
| 01/04/2025 | 38.00p | 44.00p | 35.00p | 40.00p | 104154 |
| 31/03/2025 | 28.50p | 38.00p | 27.40p | 38.00p | 312063 |
| 28/03/2025 | 28.50p | 29.00p | 28.50p | 28.50p | 0 |
| 27/03/2025 | 28.50p | 28.50p | 27.00p | 28.50p | 15000 |
| 26/03/2025 | 28.50p | 29.00p | 28.50p | 28.50p | 0 |
| 25/03/2025 | 28.00p | 29.00p | 28.50p | 28.50p | 0 |
| 24/03/2025 | 28.00p | 29.00p | 28.00p | 28.50p | 0 |
| 21/03/2025 | 28.00p | 30.00p | 27.00p | 28.50p | 441 |
| 20/03/2025 | 28.50p | 29.00p | 28.50p | 28.50p | 0 |
| 19/03/2025 | 28.00p | 28.50p | 27.00p | 28.50p | 2 |
| 18/03/2025 | 28.50p | 28.50p | 26.40p | 28.50p | 11 |
| 17/03/2025 | 28.50p | 28.70p | 28.50p | 28.50p | 871 |
| 14/03/2025 | 28.50p | 28.74p | 28.50p | 28.50p | 9032 |
| 13/03/2025 | 28.50p | 30.00p | 26.00p | 28.50p | 3714 |
| 12/03/2025 | 28.50p | 29.00p | 28.50p | 28.50p | 0 |
| 11/03/2025 | 28.50p | 29.00p | 28.50p | 28.50p | 0 |
| 10/03/2025 | 28.50p | 28.50p | 27.16p | 28.50p | 6000 |
| 07/03/2025 | 28.50p | 29.00p | 28.50p | 28.50p | 0 |
| 06/03/2025 | 28.50p | 29.00p | 28.50p | 28.50p | 0 |
| 05/03/2025 | 28.50p | 28.80p | 27.00p | 28.50p | 6001 |
| 04/03/2025 | 28.50p | 29.00p | 28.50p | 28.50p | 0 |
| 03/03/2025 | 28.50p | 28.50p | 27.33p | 28.50p | 20204 |
| 28/02/2025 | 28.50p | 28.90p | 27.30p | 28.50p | 35000 |
| 27/02/2025 | 28.50p | 29.00p | 28.50p | 28.50p | 0 |
| 26/02/2025 | 28.50p | 28.50p | 26.40p | 28.50p | 695 |
| 25/02/2025 | 28.50p | 28.50p | 27.00p | 28.50p | 533 |
| 24/02/2025 | 29.00p | 30.00p | 27.00p | 28.50p | 12045 |
| 21/02/2025 | 29.00p | 29.33p | 29.00p | 29.00p | 0 |
| 20/02/2025 | 29.00p | 29.33p | 29.00p | 29.00p | 0 |
| 19/02/2025 | 29.00p | 30.00p | 28.00p | 29.00p | 101 |
| 18/02/2025 | 29.00p | 29.50p | 29.00p | 29.00p | 2557 |
| 17/02/2025 | 29.00p | 29.20p | 28.00p | 29.00p | 666 |
| 14/02/2025 | 29.00p | 29.00p | 28.67p | 29.00p | 0 |
| 13/02/2025 | 29.00p | 29.00p | 28.67p | 29.00p | 0 |
| 12/02/2025 | 29.00p | 29.00p | 28.67p | 29.00p | 0 |
| 11/02/2025 | 29.00p | 29.20p | 28.00p | 29.00p | 5225 |
| 10/02/2025 | 29.00p | 29.00p | 28.67p | 29.00p | 0 |
| 07/02/2025 | 29.00p | 29.74p | 29.00p | 29.00p | 3000 |
| 06/02/2025 | 29.50p | 31.00p | 29.11p | 29.50p | 3484 |
| 05/02/2025 | 29.50p | 29.50p | 29.11p | 29.50p | 784 |
| 04/02/2025 | 29.50p | 29.50p | 29.31p | 29.50p | 0 |
| 03/02/2025 | 30.00p | 30.00p | 28.00p | 29.50p | 6658 |
| 31/01/2025 | 30.00p | 30.00p | 29.59p | 30.00p | 30000 |
| 30/01/2025 | 30.00p | 30.40p | 30.00p | 30.00p | 0 |
| 29/01/2025 | 30.00p | 31.00p | 30.00p | 30.00p | 12 |
| 28/01/2025 | 30.00p | 30.40p | 30.00p | 30.00p | 0 |
| 27/01/2025 | 30.00p | 30.95p | 29.57p | 30.00p | 18500 |
| 24/01/2025 | 30.00p | 31.00p | 29.00p | 30.00p | 17492 |
| 23/01/2025 | 29.00p | 30.00p | 28.00p | 30.00p | 38005 |
| 22/01/2025 | 29.00p | 29.00p | 28.92p | 29.00p | 0 |
| 21/01/2025 | 29.00p | 29.00p | 28.92p | 29.00p | 0 |
| 20/01/2025 | 29.00p | 29.74p | 29.00p | 29.00p | 4000 |
| 17/01/2025 | 29.00p | 30.00p | 27.40p | 29.00p | 2470 |
| 16/01/2025 | 29.00p | 29.00p | 28.92p | 29.00p | 0 |
| 15/01/2025 | 29.00p | 29.90p | 29.00p | 29.00p | 334 |
| 14/01/2025 | 29.00p | 29.00p | 28.50p | 29.00p | 30 |
| 13/01/2025 | 29.00p | 29.00p | 28.92p | 29.00p | 0 |
| 10/01/2025 | 29.00p | 29.00p | 28.92p | 29.00p | 0 |
| 09/01/2025 | 29.00p | 29.40p | 29.00p | 29.00p | 1020 |
| 08/01/2025 | 29.00p | 29.00p | 28.92p | 29.00p | 0 |
| 07/01/2025 | 29.00p | 29.00p | 28.92p | 29.00p | 0 |
| 06/01/2025 | 29.50p | 30.00p | 28.06p | 29.00p | 43983 |
| 03/01/2025 | 29.50p | 29.95p | 29.50p | 29.50p | 6657 |
| 02/01/2025 | 28.00p | 29.50p | 28.00p | 29.50p | 22252 |
| 31/12/2024 | 28.00p | 29.00p | 28.00p | 28.00p | 10 |
| 30/12/2024 | 28.00p | 28.50p | 27.00p | 28.00p | 2411 |
| 27/12/2024 | 28.00p | 28.20p | 27.50p | 28.00p | 0 |
| 24/12/2024 | 27.50p | 27.50p | 27.13p | 27.50p | 0 |
| 23/12/2024 | 27.50p | 27.50p | 26.00p | 27.50p | 10 |
| 20/12/2024 | 27.50p | 29.00p | 26.00p | 27.50p | 1296 |
| 19/12/2024 | 27.00p | 28.00p | 27.00p | 27.50p | 5005 |
| 18/12/2024 | 27.00p | 27.00p | 26.60p | 27.00p | 0 |
| 17/12/2024 | 27.50p | 28.00p | 26.00p | 27.00p | 5394 |
| 16/12/2024 | 26.50p | 28.00p | 25.00p | 27.50p | 72128 |
| 13/12/2024 | 26.00p | 27.00p | 26.00p | 26.50p | 51040 |
| 12/12/2024 | 26.00p | 26.85p | 26.00p | 26.00p | 25030 |
| 11/12/2024 | 25.50p | 26.90p | 25.40p | 26.00p | 73950 |
| 10/12/2024 | 21.50p | 26.00p | 21.50p | 25.50p | 271007 |
| 09/12/2024 | 21.50p | 22.55p | 21.50p | 21.50p | 1201 |
| 06/12/2024 | 22.00p | 22.00p | 20.00p | 21.50p | 2139 |
| 05/12/2024 | 21.50p | 21.60p | 21.50p | 21.50p | 695 |
| 04/12/2024 | 22.00p | 23.00p | 21.50p | 21.50p | 8 |
| 03/12/2024 | 22.00p | 24.00p | 20.00p | 21.50p | 35047 |
| 02/12/2024 | 25.00p | 25.00p | 21.25p | 22.00p | 86652 |
| 29/11/2024 | 25.00p | 25.00p | 23.13p | 25.00p | 25000 |
| 28/11/2024 | 25.00p | 25.78p | 25.00p | 25.00p | 5000 |
| 27/11/2024 | 25.00p | 25.78p | 23.60p | 25.00p | 2008 |
| 26/11/2024 | 25.00p | 25.00p | 24.22p | 25.00p | 422 |
| 25/11/2024 | 25.50p | 27.00p | 24.00p | 25.00p | 70360 |
| 22/11/2024 | 25.50p | 26.80p | 25.50p | 25.50p | 5000 |
| 21/11/2024 | 25.50p | 27.00p | 24.00p | 25.50p | 31 |
| 20/11/2024 | 25.50p | 27.00p | 25.50p | 25.50p | 3 |
| 19/11/2024 | 25.50p | 25.62p | 25.50p | 25.50p | 0 |
| 18/11/2024 | 25.50p | 25.50p | 24.39p | 25.50p | 1110 |
| 15/11/2024 | 25.50p | 25.50p | 25.00p | 25.50p | 0 |
| 14/11/2024 | 25.50p | 27.00p | 25.50p | 25.50p | 16351 |
| 13/11/2024 | 27.00p | 27.00p | 26.00p | 27.00p | 41126 |
| 12/11/2024 | 27.00p | 28.00p | 27.00p | 27.00p | 5 |
| 11/11/2024 | 27.00p | 27.54p | 27.00p | 27.00p | 0 |
| 08/11/2024 | 27.00p | 28.00p | 27.00p | 27.00p | 2000 |
| 07/11/2024 | 27.00p | 27.00p | 26.60p | 27.00p | 8000 |
| 06/11/2024 | 26.50p | 27.00p | 26.50p | 27.00p | 13500 |
| 05/11/2024 | 26.50p | 26.50p | 26.00p | 26.50p | 38 |
| 04/11/2024 | 26.50p | 26.50p | 26.00p | 26.50p | 34 |
| 01/11/2024 | 26.50p | 26.50p | 26.20p | 26.50p | 20000 |
| 31/10/2024 | 26.50p | 27.00p | 26.50p | 26.50p | 97 |
| 30/10/2024 | 26.50p | 26.50p | 26.00p | 26.50p | 8 |
| 29/10/2024 | 26.50p | 27.00p | 26.00p | 26.50p | 151 |
| 28/10/2024 | 26.50p | 26.54p | 26.50p | 26.50p | 0 |
| 25/10/2024 | 26.50p | 26.54p | 26.50p | 26.50p | 0 |
| 24/10/2024 | 26.50p | 26.50p | 26.00p | 26.50p | 5 |
| 23/10/2024 | 26.50p | 26.85p | 26.50p | 26.50p | 55843 |
| 22/10/2024 | 26.50p | 27.00p | 26.05p | 26.50p | 50341 |
| 21/10/2024 | 26.50p | 26.54p | 26.50p | 26.50p | 0 |
| 18/10/2024 | 26.50p | 26.50p | 26.00p | 26.50p | 6311 |
| 17/10/2024 | 27.00p | 27.00p | 26.00p | 26.50p | 7000 |
| 16/10/2024 | 27.00p | 27.00p | 26.50p | 26.50p | 14518 |
| 15/10/2024 | 27.00p | 27.00p | 26.00p | 26.50p | 11 |
| 14/10/2024 | 26.50p | 27.00p | 26.50p | 26.50p | 3659 |
| 11/10/2024 | 26.50p | 27.00p | 26.00p | 26.50p | 7794 |
| 10/10/2024 | 26.50p | 26.50p | 26.00p | 26.50p | 60 |
| 09/10/2024 | 25.50p | 27.00p | 24.00p | 26.50p | 14607 |
| 08/10/2024 | 25.50p | 25.50p | 24.40p | 25.50p | 5000 |
| 07/10/2024 | 25.50p | 27.00p | 24.15p | 25.50p | 7 |
| 04/10/2024 | 25.50p | 26.67p | 25.50p | 25.50p | 6756 |
| 03/10/2024 | 25.00p | 27.00p | 24.00p | 25.50p | 342 |
| 02/10/2024 | 25.50p | 25.50p | 24.00p | 25.50p | 1488 |
| 01/10/2024 | 25.50p | 27.00p | 25.05p | 25.50p | 16095 |
| 30/09/2024 | 25.50p | 27.00p | 25.05p | 25.50p | 38 |
| 27/09/2024 | 25.50p | 26.70p | 24.00p | 24.00p | 17145 |
| 26/09/2024 | 25.50p | 27.00p | 24.00p | 25.50p | 203 |
| 25/09/2024 | 25.50p | 26.08p | 25.50p | 25.50p | 0 |
| 24/09/2024 | 25.50p | 26.08p | 25.50p | 25.50p | 0 |
| 23/09/2024 | 25.50p | 25.50p | 24.00p | 25.50p | 20 |
| 20/09/2024 | 25.50p | 27.00p | 24.00p | 25.50p | 7534 |
| 19/09/2024 | 25.50p | 27.00p | 24.00p | 25.50p | 1007 |
| 18/09/2024 | 24.50p | 27.00p | 24.50p | 25.50p | 15761 |
| 17/09/2024 | 23.50p | 25.00p | 23.05p | 24.50p | 81 |
| 16/09/2024 | 23.50p | 26.00p | 23.50p | 23.50p | 19238 |
| 13/09/2024 | 23.50p | 23.50p | 23.00p | 23.50p | 0 |
| 12/09/2024 | 23.50p | 23.50p | 23.00p | 23.50p | 0 |
| 11/09/2024 | 23.50p | 23.50p | 23.14p | 23.50p | 151 |
| 10/09/2024 | 23.50p | 23.50p | 22.00p | 23.50p | 190 |
| 09/09/2024 | 23.50p | 23.50p | 22.00p | 23.50p | 30 |
| 06/09/2024 | 23.50p | 25.00p | 22.00p | 23.50p | 358 |
| 05/09/2024 | 23.00p | 25.00p | 23.00p | 23.50p | 3000 |
| 04/09/2024 | 23.00p | 25.00p | 23.00p | 23.50p | 3013 |
| 03/09/2024 | 23.00p | 23.50p | 23.00p | 23.50p | 9000 |
| 02/09/2024 | 23.00p | 24.00p | 23.00p | 23.50p | 0 |
| 30/08/2024 | 23.00p | 24.00p | 23.00p | 23.50p | 0 |
| 29/08/2024 | 23.00p | 24.00p | 23.00p | 23.50p | 0 |
| 28/08/2024 | 23.00p | 25.00p | 22.00p | 23.50p | 2882 |
| 27/08/2024 | 23.00p | 23.50p | 22.00p | 23.50p | 51 |
| 23/08/2024 | 23.00p | 23.50p | 22.90p | 23.50p | 2000 |
| 22/08/2024 | 23.00p | 24.74p | 23.00p | 23.50p | 15000 |
| 21/08/2024 | 23.00p | 24.00p | 23.00p | 23.50p | 0 |
| 20/08/2024 | 23.00p | 24.97p | 22.00p | 23.50p | 2969 |
| 19/08/2024 | 23.00p | 25.00p | 22.00p | 23.50p | 22237 |
| 16/08/2024 | 23.00p | 23.50p | 22.00p | 23.50p | 10 |
| 15/08/2024 | 23.00p | 23.50p | 22.00p | 23.50p | 800 |
| 14/08/2024 | 23.00p | 25.00p | 23.00p | 23.50p | 17005 |
| 13/08/2024 | 23.00p | 25.00p | 22.00p | 23.50p | 13313 |
| 12/08/2024 | 22.00p | 24.90p | 22.00p | 23.50p | 18653 |
| 09/08/2024 | 22.00p | 23.00p | 21.00p | 22.00p | 16669 |
| 08/08/2024 | 21.50p | 23.00p | 20.00p | 22.00p | 3583 |
| 07/08/2024 | 21.50p | 23.00p | 20.00p | 21.50p | 37033 |
| 06/08/2024 | 21.00p | 23.00p | 16.75p | 21.50p | 259697 |
*Close Price adjusted for both dividends and splits