Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Orchard Funding Group (ORCH) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/02/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 19/02/2018 | 98.50p | 98.50p | 96.05p | 98.50p | 12 |
| 16/02/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 15/02/2018 | 98.50p | 99.37p | 98.50p | 98.50p | 781 |
| 14/02/2018 | 98.50p | 98.50p | 96.05p | 98.50p | 6717 |
| 13/02/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 12/02/2018 | 98.50p | 99.37p | 98.50p | 98.50p | 519 |
| 09/02/2018 | 98.50p | 98.50p | 96.05p | 98.50p | 30 |
| 08/02/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 07/02/2018 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 06/02/2018 | 98.50p | 101.00p | 98.50p | 98.50p | 0 |
| 05/02/2018 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 02/02/2018 | 101.00p | 101.00p | 100.00p | 101.00p | 19 |
| 01/02/2018 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 31/01/2018 | 101.00p | 101.00p | 100.00p | 101.00p | 4189 |
| 30/01/2018 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 29/01/2018 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 26/01/2018 | 101.00p | 101.00p | 100.00p | 101.00p | 531 |
| 25/01/2018 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 24/01/2018 | 101.00p | 101.00p | 100.00p | 101.00p | 5447 |
| 23/01/2018 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 22/01/2018 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 19/01/2018 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 18/01/2018 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 17/01/2018 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 16/01/2018 | 101.00p | 101.00p | 101.00p | 101.00p | 3960 |
| 15/01/2018 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 12/01/2018 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 11/01/2018 | 101.00p | 101.00p | 100.00p | 101.00p | 463 |
| 10/01/2018 | 101.00p | 101.00p | 101.00p | 101.00p | 209 |
| 09/01/2018 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 08/01/2018 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 05/01/2018 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 04/01/2018 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 03/01/2018 | 101.00p | 101.00p | 101.00p | 101.00p | 100000 |
| 02/01/2018 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 29/12/2017 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 28/12/2017 | 101.00p | 101.75p | 101.00p | 101.00p | 582 |
| 27/12/2017 | 101.00p | 101.75p | 101.00p | 101.00p | 5000 |
| 22/12/2017 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 21/12/2017 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 20/12/2017 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 19/12/2017 | 102.00p | 102.00p | 99.50p | 101.00p | 3325 |
| 18/12/2017 | 101.00p | 102.00p | 101.00p | 102.00p | 0 |
| 15/12/2017 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 14/12/2017 | 102.00p | 102.00p | 102.00p | 102.00p | 19062 |
| 13/12/2017 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 12/12/2017 | 102.00p | 102.50p | 102.00p | 102.00p | 975 |
| 11/12/2017 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 08/12/2017 | 102.00p | 102.00p | 101.77p | 102.00p | 29 |
| 07/12/2017 | 102.00p | 103.00p | 102.00p | 102.00p | 0 |
| 06/12/2017 | 103.00p | 103.00p | 103.00p | 103.00p | 20000 |
| 05/12/2017 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 04/12/2017 | 103.00p | 103.75p | 103.00p | 103.00p | 954 |
| 01/12/2017 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 30/11/2017 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 29/11/2017 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 28/11/2017 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 27/11/2017 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 24/11/2017 | 103.00p | 103.75p | 103.00p | 103.00p | 1927 |
| 23/11/2017 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 22/11/2017 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 21/11/2017 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 20/11/2017 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 17/11/2017 | 103.50p | 103.00p | 103.00p | 103.00p | 0 |
| 16/11/2017 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 15/11/2017 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 14/11/2017 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 13/11/2017 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 10/11/2017 | 103.00p | 103.00p | 101.80p | 103.00p | 28 |
| 09/11/2017 | 103.00p | 103.00p | 103.00p | 103.00p | 994 |
| 08/11/2017 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 07/11/2017 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 06/11/2017 | 103.00p | 103.00p | 103.00p | 103.00p | 2010 |
| 03/11/2017 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 02/11/2017 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 01/11/2017 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 31/10/2017 | 103.00p | 106.00p | 103.00p | 103.00p | 37410 |
| 30/10/2017 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 27/10/2017 | 103.00p | 103.00p | 101.56p | 103.00p | 500 |
| 26/10/2017 | 103.00p | 103.00p | 101.56p | 103.00p | 500 |
| 25/10/2017 | 103.00p | 103.00p | 101.56p | 103.00p | 500 |
| 24/10/2017 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 23/10/2017 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 20/10/2017 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 19/10/2017 | 102.50p | 103.00p | 102.50p | 103.00p | 559908 |
| 18/10/2017 | 102.50p | 105.00p | 102.50p | 102.50p | 469 |
| 17/10/2017 | 101.50p | 104.13p | 101.30p | 102.50p | 50615 |
| 16/10/2017 | 99.50p | 99.50p | 99.50p | 99.50p | 0 |
| 13/10/2017 | 99.50p | 99.50p | 99.50p | 99.50p | 1863 |
| 12/10/2017 | 99.50p | 99.50p | 99.50p | 99.50p | 0 |
| 11/10/2017 | 99.50p | 99.50p | 99.50p | 99.50p | 28 |
| 10/10/2017 | 99.50p | 99.50p | 99.50p | 99.50p | 1829 |
| 09/10/2017 | 99.50p | 99.50p | 99.50p | 99.50p | 0 |
| 06/10/2017 | 99.50p | 99.50p | 99.50p | 99.50p | 0 |
| 05/10/2017 | 99.50p | 99.50p | 99.50p | 99.50p | 0 |
| 04/10/2017 | 99.50p | 99.50p | 99.50p | 99.50p | 0 |
| 03/10/2017 | 99.50p | 99.50p | 99.50p | 99.50p | 0 |
| 02/10/2017 | 99.50p | 99.50p | 99.50p | 99.50p | 0 |
| 29/09/2017 | 101.00p | 101.00p | 99.50p | 99.50p | 8000 |
| 28/09/2017 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 27/09/2017 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 26/09/2017 | 101.00p | 101.00p | 101.00p | 101.00p | 5304 |
| 25/09/2017 | 101.00p | 101.00p | 101.00p | 101.00p | 2984 |
| 22/09/2017 | 101.00p | 101.00p | 101.00p | 101.00p | 2320 |
| 21/09/2017 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 20/09/2017 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 19/09/2017 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 18/09/2017 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 15/09/2017 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 14/09/2017 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 13/09/2017 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 12/09/2017 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 11/09/2017 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 08/09/2017 | 101.00p | 101.00p | 101.00p | 101.00p | 4960 |
| 07/09/2017 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 06/09/2017 | 99.50p | 101.00p | 97.00p | 101.00p | 23762 |
| 05/09/2017 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 04/09/2017 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 01/09/2017 | 97.00p | 97.00p | 97.00p | 97.00p | 1114 |
| 31/08/2017 | 97.00p | 97.00p | 97.00p | 97.00p | 1255 |
| 30/08/2017 | 97.00p | 97.00p | 97.00p | 97.00p | 13994 |
| 29/08/2017 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 25/08/2017 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 24/08/2017 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 23/08/2017 | 97.00p | 97.00p | 97.00p | 97.00p | 204 |
| 22/08/2017 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 21/08/2017 | 97.00p | 97.00p | 97.00p | 97.00p | 6366 |
| 18/08/2017 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 17/08/2017 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 16/08/2017 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 15/08/2017 | 97.00p | 97.00p | 97.00p | 97.00p | 2681 |
| 14/08/2017 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 11/08/2017 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 10/08/2017 | 97.00p | 97.00p | 97.00p | 97.00p | 0 |
| 09/08/2017 | 96.00p | 97.00p | 96.00p | 97.00p | 4599 |
| 08/08/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 3201 |
| 07/08/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 2500 |
| 04/08/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 03/08/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 02/08/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 01/08/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 31/07/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 13956 |
| 28/07/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 27/07/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 1097 |
| 26/07/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 1800 |
| 25/07/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 24/07/2017 | 95.50p | 97.00p | 95.50p | 96.00p | 5105 |
| 21/07/2017 | 94.50p | 95.50p | 94.50p | 95.50p | 170 |
| 20/07/2017 | 94.00p | 94.50p | 94.00p | 94.50p | 2000 |
| 19/07/2017 | 93.50p | 94.00p | 93.50p | 94.00p | 8915 |
| 18/07/2017 | 91.00p | 93.50p | 91.00p | 93.50p | 14704 |
| 17/07/2017 | 91.00p | 91.00p | 91.00p | 91.00p | 14 |
| 14/07/2017 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 13/07/2017 | 91.00p | 91.00p | 91.00p | 91.00p | 5290 |
| 12/07/2017 | 91.00p | 91.00p | 91.00p | 91.00p | 646 |
| 11/07/2017 | 91.00p | 91.00p | 91.00p | 91.00p | 678 |
| 10/07/2017 | 92.00p | 92.00p | 91.00p | 91.00p | 5054 |
| 07/07/2017 | 92.00p | 92.00p | 92.00p | 92.00p | 0 |
| 06/07/2017 | 92.00p | 92.00p | 92.00p | 92.00p | 23 |
| 05/07/2017 | 92.00p | 92.00p | 92.00p | 92.00p | 2645 |
| 04/07/2017 | 92.00p | 92.00p | 92.00p | 92.00p | 0 |
| 03/07/2017 | 92.00p | 92.00p | 92.00p | 92.00p | 321 |
| 30/06/2017 | 92.00p | 92.00p | 92.00p | 92.00p | 544 |
| 29/06/2017 | 92.00p | 92.00p | 92.00p | 92.00p | 0 |
| 28/06/2017 | 92.00p | 92.00p | 92.00p | 92.00p | 0 |
| 27/06/2017 | 92.00p | 92.00p | 92.00p | 92.00p | 952 |
| 26/06/2017 | 92.00p | 92.00p | 92.00p | 92.00p | 0 |
| 23/06/2017 | 92.00p | 92.00p | 92.00p | 92.00p | 0 |
| 22/06/2017 | 92.00p | 94.00p | 92.00p | 92.00p | 0 |
| 21/06/2017 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
| 20/06/2017 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
| 19/06/2017 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
| 16/06/2017 | 94.00p | 94.00p | 92.50p | 94.00p | 13 |
| 15/06/2017 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
| 14/06/2017 | 94.00p | 95.00p | 92.00p | 94.00p | 2093 |
| 13/06/2017 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
| 12/06/2017 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
| 09/06/2017 | 94.00p | 94.89p | 94.00p | 94.00p | 572 |
| 08/06/2017 | 94.00p | 94.00p | 94.00p | 94.00p | 10000 |
| 07/06/2017 | 93.00p | 94.89p | 93.00p | 94.00p | 6897 |
| 06/06/2017 | 93.00p | 93.00p | 90.00p | 93.00p | 600 |
| 05/06/2017 | 93.00p | 94.89p | 93.00p | 93.00p | 3000 |
| 02/06/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 01/06/2017 | 93.00p | 93.00p | 92.90p | 93.00p | 5000 |
| 31/05/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 30/05/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 26/05/2017 | 93.00p | 93.00p | 93.00p | 93.00p | 2874 |
| 25/05/2017 | 93.00p | 94.89p | 93.00p | 93.00p | 4053 |
| 24/05/2017 | 92.00p | 100.00p | 92.00p | 93.00p | 60680 |
| 23/05/2017 | 91.75p | 92.00p | 91.00p | 92.00p | 0 |
| 22/05/2017 | 91.00p | 93.00p | 91.00p | 91.00p | 200 |
| 19/05/2017 | 91.00p | 91.00p | 89.00p | 91.00p | 15186 |
| 18/05/2017 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 17/05/2017 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 16/05/2017 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 15/05/2017 | 88.25p | 91.00p | 88.25p | 91.00p | 21270 |
| 12/05/2017 | 88.00p | 88.25p | 88.00p | 88.25p | 0 |
| 11/05/2017 | 88.00p | 88.75p | 88.00p | 88.00p | 3403 |
| 10/05/2017 | 90.75p | 90.75p | 88.00p | 88.00p | 150000 |
*Close Price adjusted for both dividends and splits