Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Burberry Group (BRBY) by Stifel
- Neutral Hammerson (HMSO) by UBS
- Buy XPS Pensions Group (XPS) by Deutsche Bank
- Buy Direct Line Insurance Group (DLG) by Deutsche Bank
- Hold Aviva (AV.) by Deutsche Bank
- Buy Cerillion (CER) by Berenberg
- Buy Judges Scientific (JDG) by Jefferies
- Hold Drax Group (DRX) by HSBC
- Hold Robert Walters (RWA) by HSBC
- Overweight United Utilities Group (UU.) by Morgan Stanley
- Buy SThree (STEM) by HSBC
- Buy Hays (HAS) by HSBC
- Hold TT Electronics (TTG) by Berenberg
- Outperform WH Smith (SMWH) by RBC Capital
- Sector Perform 3i Group (III) by RBC Capital
- Outperform B&M European Value Retail S.A. (DI) (BME) by RBC Capital
- Outperform XPS Pensions Group (XPS) by RBC Capital
- Underweight Vistry Group (VTY) by Barclays
- Overweight St James's Place (STJ) by Barclays
- Overweight Prudential (PRU) by Barclays
NB Distressed Debt Investment Fund Limited (NBDD) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/05/2013 | 1.14p | 1.14p | 1.14p | 1.14p | 19200 |
| 23/05/2013 | 1.14p | 1.14p | 1.14p | 1.14p | 65000 |
| 22/05/2013 | 1.14p | 1.14p | 1.14p | 1.14p | 129500 |
| 21/05/2013 | 1.14p | 1.14p | 1.14p | 1.14p | 25450 |
| 20/05/2013 | 1.14p | 1.14p | 1.14p | 1.14p | 282000 |
| 17/05/2013 | 1.14p | 1.14p | 1.14p | 1.14p | 0 |
| 16/05/2013 | 1.14p | 1.14p | 1.14p | 1.14p | 52000 |
| 15/05/2013 | 1.14p | 1.14p | 1.14p | 1.14p | 132500 |
| 14/05/2013 | 1.14p | 1.14p | 1.14p | 1.14p | 82856 |
| 13/05/2013 | 1.14p | 1.14p | 1.14p | 1.14p | 466700 |
| 10/05/2013 | 1.14p | 1.14p | 1.14p | 1.14p | 20800 |
| 09/05/2013 | 1.14p | 1.14p | 1.14p | 1.14p | 73157 |
| 08/05/2013 | 1.15p | 1.15p | 1.14p | 1.14p | 63437 |
| 07/05/2013 | 1.14p | 1.15p | 1.14p | 1.15p | 55399 |
| 03/05/2013 | 1.14p | 1.15p | 1.14p | 1.14p | 59220 |
| 02/05/2013 | 1.13p | 1.14p | 1.13p | 1.14p | 102250 |
| 01/05/2013 | 1.12p | 1.13p | 1.12p | 1.13p | 68750 |
| 30/04/2013 | 1.12p | 1.12p | 1.12p | 1.12p | 24242 |
| 29/04/2013 | 1.12p | 1.12p | 1.12p | 1.12p | 71700 |
| 26/04/2013 | 1.12p | 1.13p | 1.12p | 1.12p | 88200 |
| 25/04/2013 | 1.12p | 1.12p | 1.12p | 1.12p | 108550 |
| 24/04/2013 | 1.12p | 1.12p | 1.11p | 1.12p | 37000 |
| 23/04/2013 | 1.12p | 1.12p | 1.12p | 1.12p | 37483 |
| 22/04/2013 | 1.12p | 1.12p | 1.12p | 1.12p | 4000 |
| 19/04/2013 | 1.11p | 1.12p | 1.11p | 1.12p | 138550 |
| 18/04/2013 | 1.12p | 1.12p | 1.11p | 1.11p | 100000 |
| 17/04/2013 | 1.12p | 1.12p | 1.11p | 1.11p | 110000 |
| 16/04/2013 | 1.12p | 1.12p | 1.11p | 1.12p | 87210 |
| 15/04/2013 | 1.12p | 1.12p | 1.12p | 1.12p | 35100 |
| 12/04/2013 | 1.11p | 1.12p | 1.11p | 1.12p | 43047 |
| 11/04/2013 | 1.11p | 1.12p | 1.11p | 1.11p | 29060 |
| 10/04/2013 | 1.11p | 1.11p | 1.11p | 1.11p | 58000 |
| 09/04/2013 | 1.11p | 1.11p | 1.11p | 1.11p | 145270 |
| 08/04/2013 | 1.12p | 1.12p | 1.11p | 1.11p | 156201 |
| 05/04/2013 | 1.12p | 1.12p | 1.11p | 1.12p | 146063 |
| 04/04/2013 | 1.11p | 1.12p | 1.11p | 1.12p | 91533 |
| 03/04/2013 | 1.11p | 1.11p | 1.11p | 1.11p | 139570 |
| 02/04/2013 | 1.11p | 1.11p | 1.11p | 1.11p | 845879 |
| 28/03/2013 | 1.11p | 1.11p | 1.11p | 1.11p | 195750 |
| 27/03/2013 | 1.11p | 1.11p | 1.10p | 1.11p | 131000 |
| 26/03/2013 | 1.11p | 1.11p | 1.11p | 1.11p | 147984 |
| 25/03/2013 | 1.11p | 1.11p | 1.11p | 1.11p | 87800 |
| 22/03/2013 | 1.11p | 1.11p | 1.11p | 1.11p | 42352 |
| 21/03/2013 | 1.12p | 1.12p | 1.11p | 1.11p | 343030 |
| 20/03/2013 | 1.12p | 1.12p | 1.11p | 1.12p | 325694 |
| 19/03/2013 | 1.12p | 1.12p | 1.12p | 1.12p | 18472 |
| 18/03/2013 | 1.12p | 1.13p | 1.12p | 1.12p | 58266 |
| 15/03/2013 | 1.12p | 1.12p | 1.12p | 1.12p | 16400 |
| 14/03/2013 | 1.12p | 1.13p | 1.12p | 1.12p | 176474 |
| 13/03/2013 | 1.12p | 1.12p | 1.12p | 1.12p | 16577 |
| 12/03/2013 | 1.12p | 1.12p | 1.12p | 1.12p | 231649 |
| 11/03/2013 | 1.12p | 1.12p | 1.12p | 1.12p | 78886 |
| 08/03/2013 | 1.12p | 1.12p | 1.12p | 1.12p | 27971 |
| 07/03/2013 | 1.12p | 1.12p | 1.12p | 1.12p | 58883 |
| 06/03/2013 | 1.12p | 1.12p | 1.12p | 1.12p | 26750 |
| 05/03/2013 | 1.12p | 1.12p | 1.12p | 1.12p | 63345 |
| 04/03/2013 | 1.12p | 1.12p | 1.12p | 1.12p | 18200 |
| 01/03/2013 | 1.12p | 1.12p | 1.12p | 1.12p | 26500 |
| 28/02/2013 | 1.12p | 1.12p | 1.12p | 1.12p | 27492 |
| 27/02/2013 | 1.12p | 1.12p | 1.12p | 1.12p | 58778 |
| 26/02/2013 | 1.12p | 1.12p | 1.12p | 1.12p | 159598 |
| 25/02/2013 | 1.12p | 1.13p | 1.12p | 1.12p | 111724 |
| 22/02/2013 | 1.12p | 1.13p | 1.12p | 1.12p | 115820 |
| 21/02/2013 | 1.12p | 1.12p | 1.12p | 1.12p | 55535 |
| 20/02/2013 | 1.12p | 1.13p | 1.12p | 1.12p | 0 |
| 19/02/2013 | 1.12p | 1.13p | 1.12p | 1.12p | 218232 |
| 18/02/2013 | 1.13p | 1.13p | 1.12p | 1.12p | 198000 |
| 15/02/2013 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 14/02/2013 | 1.13p | 1.13p | 1.13p | 1.13p | 194700 |
| 13/02/2013 | 1.13p | 1.13p | 1.13p | 1.13p | 158000 |
| 12/02/2013 | 1.13p | 1.13p | 1.13p | 1.13p | 93800 |
| 11/02/2013 | 1.13p | 1.13p | 1.13p | 1.13p | 80193 |
| 08/02/2013 | 1.13p | 1.13p | 1.13p | 1.13p | 381493 |
| 07/02/2013 | 1.12p | 1.13p | 1.12p | 1.13p | 42800 |
| 06/02/2013 | 1.12p | 1.13p | 1.12p | 1.12p | 145900 |
| 05/02/2013 | 1.12p | 1.12p | 1.12p | 1.12p | 68500 |
| 04/02/2013 | 1.12p | 1.12p | 1.12p | 1.12p | 17200 |
| 01/02/2013 | 1.12p | 1.12p | 1.12p | 1.12p | 227620 |
| 31/01/2013 | 1.12p | 1.17p | 1.12p | 1.12p | 78870 |
| 30/01/2013 | 1.11p | 1.12p | 1.11p | 1.12p | 334251 |
| 29/01/2013 | 1.09p | 1.11p | 1.09p | 1.11p | 288193 |
| 28/01/2013 | 1.09p | 1.10p | 1.09p | 1.09p | 127980 |
| 25/01/2013 | 1.08p | 1.09p | 1.08p | 1.09p | 169500 |
| 24/01/2013 | 1.08p | 1.09p | 1.07p | 1.08p | 114268 |
| 23/01/2013 | 1.07p | 1.08p | 1.06p | 1.08p | 1134739 |
| 22/01/2013 | 1.06p | 1.07p | 1.06p | 1.07p | 141690 |
| 21/01/2013 | 1.06p | 1.06p | 1.06p | 1.06p | 39500 |
| 18/01/2013 | 1.06p | 1.07p | 1.06p | 1.06p | 383616 |
| 17/01/2013 | 1.05p | 1.06p | 1.05p | 1.06p | 540150 |
| 16/01/2013 | 1.05p | 1.05p | 1.05p | 1.05p | 100725 |
| 15/01/2013 | 1.04p | 1.05p | 1.04p | 1.05p | 82224 |
| 14/01/2013 | 1.04p | 1.05p | 1.04p | 1.04p | 125400 |
| 11/01/2013 | 1.04p | 1.04p | 1.03p | 1.04p | 286987 |
| 10/01/2013 | 1.03p | 1.04p | 1.02p | 1.04p | 427000 |
| 09/01/2013 | 1.03p | 1.03p | 1.03p | 1.03p | 121250 |
| 08/01/2013 | 1.02p | 1.03p | 1.02p | 1.03p | 1000 |
| 07/01/2013 | 1.01p | 1.02p | 1.01p | 1.02p | 70969 |
| 04/01/2013 | 1.01p | 1.01p | 1.00p | 1.01p | 223000 |
| 03/01/2013 | 1.01p | 1.01p | 1.01p | 1.01p | 88200 |
| 02/01/2013 | 1.01p | 1.01p | 1.00p | 1.01p | 197764 |
| 31/12/2012 | 1.01p | 1.01p | 1.00p | 1.01p | 108000 |
| 28/12/2012 | 1.01p | 1.01p | 1.00p | 1.01p | 132000 |
| 27/12/2012 | 1.01p | 1.01p | 1.00p | 1.01p | 191000 |
| 24/12/2012 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 21/12/2012 | 1.01p | 1.01p | 1.01p | 1.01p | 554000 |
| 20/12/2012 | 1.01p | 1.01p | 1.01p | 1.01p | 145933 |
| 19/12/2012 | 1.01p | 1.01p | 1.00p | 1.01p | 106145 |
| 18/12/2012 | 1.01p | 1.01p | 1.01p | 1.01p | 80475 |
| 17/12/2012 | 1.01p | 1.01p | 1.00p | 1.01p | 94920 |
| 14/12/2012 | 1.00p | 1.01p | 1.00p | 1.01p | 37750 |
| 13/12/2012 | 1.00p | 1.00p | 1.00p | 1.00p | 605748 |
| 12/12/2012 | 1.00p | 1.00p | 1.00p | 1.00p | 63756 |
| 11/12/2012 | 0.99p | 1.00p | 0.99p | 1.00p | 144900 |
| 10/12/2012 | 0.99p | 0.99p | 0.99p | 0.99p | 535184 |
| 07/12/2012 | 0.99p | 0.99p | 0.99p | 0.99p | 56530 |
| 06/12/2012 | 0.99p | 0.99p | 0.99p | 0.99p | 274750 |
| 05/12/2012 | 0.99p | 0.99p | 0.99p | 0.99p | 108000 |
| 04/12/2012 | 0.99p | 0.99p | 0.99p | 0.99p | 174045 |
| 03/12/2012 | 0.99p | 1.00p | 0.99p | 0.99p | 400164 |
| 30/11/2012 | 0.99p | 0.99p | 0.99p | 0.99p | 25000 |
| 29/11/2012 | 0.99p | 1.00p | 0.99p | 0.99p | 106900 |
| 28/11/2012 | 0.99p | 0.99p | 0.99p | 0.99p | 46000 |
| 27/11/2012 | 0.99p | 1.00p | 0.99p | 0.99p | 82201 |
| 26/11/2012 | 0.99p | 0.99p | 0.99p | 0.99p | 37000 |
| 23/11/2012 | 0.99p | 1.00p | 0.99p | 0.99p | 85008 |
| 22/11/2012 | 0.99p | 0.99p | 0.99p | 0.99p | 108000 |
| 21/11/2012 | 0.99p | 0.99p | 0.99p | 0.99p | 37000 |
| 20/11/2012 | 1.00p | 1.00p | 0.99p | 0.99p | 133900 |
| 19/11/2012 | 1.00p | 1.00p | 0.99p | 1.00p | 114000 |
| 16/11/2012 | 1.00p | 1.00p | 0.99p | 1.00p | 1022500 |
| 15/11/2012 | 1.00p | 1.00p | 0.99p | 1.00p | 195400 |
| 14/11/2012 | 1.00p | 1.00p | 0.99p | 1.00p | 202946 |
| 13/11/2012 | 0.99p | 1.00p | 0.99p | 1.00p | 73508 |
| 12/11/2012 | 0.99p | 0.99p | 0.99p | 0.99p | 139339 |
| 09/11/2012 | 0.99p | 0.99p | 0.99p | 0.99p | 33000 |
| 08/11/2012 | 0.99p | 0.99p | 0.99p | 0.99p | 25000 |
| 07/11/2012 | 0.99p | 1.00p | 0.99p | 0.99p | 3132 |
| 06/11/2012 | 0.99p | 0.99p | 0.99p | 0.99p | 11642 |
| 05/11/2012 | 0.99p | 1.00p | 0.99p | 0.99p | 84296 |
| 02/11/2012 | 0.99p | 0.99p | 0.99p | 0.99p | 172889 |
| 01/11/2012 | 0.99p | 0.99p | 0.99p | 0.99p | 188500 |
| 31/10/2012 | 1.00p | 1.00p | 0.99p | 0.99p | 194560 |
| 30/10/2012 | 1.00p | 1.00p | 0.99p | 1.00p | 2022336 |
| 29/10/2012 | 1.00p | 1.00p | 1.00p | 1.00p | 35000 |
| 26/10/2012 | 1.00p | 1.00p | 0.99p | 1.00p | 185339 |
| 25/10/2012 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 24/10/2012 | 1.00p | 1.00p | 1.00p | 1.00p | 72100 |
| 23/10/2012 | 0.99p | 1.00p | 0.99p | 1.00p | 12568 |
| 22/10/2012 | 0.99p | 0.99p | 0.99p | 0.99p | 22373 |
| 19/10/2012 | 0.99p | 0.99p | 0.98p | 0.99p | 123266 |
| 18/10/2012 | 0.97p | 0.99p | 0.97p | 0.99p | 237000 |
| 17/10/2012 | 0.97p | 0.98p | 0.97p | 0.97p | 71833 |
| 16/10/2012 | 0.97p | 0.97p | 0.97p | 0.97p | 30000 |
| 15/10/2012 | 0.97p | 0.97p | 0.97p | 0.97p | 601214 |
| 12/10/2012 | 0.97p | 0.98p | 0.97p | 0.97p | 329402 |
| 11/10/2012 | 0.98p | 0.98p | 0.96p | 0.97p | 153112 |
| 10/10/2012 | 0.98p | 0.98p | 0.98p | 0.98p | 104656 |
| 09/10/2012 | 0.98p | 0.98p | 0.98p | 0.98p | 67450 |
| 08/10/2012 | 0.98p | 0.98p | 0.98p | 0.98p | 193000 |
| 05/10/2012 | 0.98p | 0.98p | 0.98p | 0.98p | 150000 |
| 04/10/2012 | 0.98p | 0.98p | 0.98p | 0.98p | 105200 |
| 03/10/2012 | 0.98p | 0.98p | 0.97p | 0.98p | 37237 |
| 02/10/2012 | 0.98p | 0.99p | 0.98p | 0.98p | 113492 |
| 01/10/2012 | 0.98p | 0.98p | 0.98p | 0.98p | 125000 |
| 28/09/2012 | 0.99p | 0.99p | 0.98p | 0.98p | 0 |
| 27/09/2012 | 0.99p | 0.99p | 0.99p | 0.99p | 2300 |
| 26/09/2012 | 0.99p | 0.99p | 0.99p | 0.99p | 0 |
| 25/09/2012 | 0.99p | 0.99p | 0.99p | 0.99p | 4000 |
| 24/09/2012 | 0.99p | 0.99p | 0.99p | 0.99p | 62263 |
| 21/09/2012 | 0.99p | 0.99p | 0.99p | 0.99p | 74700 |
| 20/09/2012 | 0.99p | 0.99p | 0.99p | 0.99p | 36178 |
| 19/09/2012 | 0.99p | 0.99p | 0.99p | 0.99p | 5043855 |
| 18/09/2012 | 1.00p | 1.00p | 0.99p | 0.99p | 20000 |
| 17/09/2012 | 1.00p | 1.00p | 0.99p | 1.00p | 39550 |
| 14/09/2012 | 1.00p | 1.00p | 0.99p | 1.00p | 99674 |
| 13/09/2012 | 1.00p | 1.00p | 0.99p | 1.00p | 235740 |
| 12/09/2012 | 1.00p | 1.00p | 0.99p | 1.00p | 192294 |
| 11/09/2012 | 1.00p | 1.00p | 1.00p | 1.00p | 109777 |
| 10/09/2012 | 1.00p | 1.01p | 1.00p | 1.00p | 142897 |
| 07/09/2012 | 1.01p | 1.01p | 1.00p | 1.00p | 191929 |
| 06/09/2012 | 1.01p | 1.01p | 1.00p | 1.01p | 206524 |
| 05/09/2012 | 1.01p | 1.01p | 1.00p | 1.01p | 369650 |
| 04/09/2012 | 1.01p | 1.01p | 1.01p | 1.01p | 67900 |
| 03/09/2012 | 1.01p | 1.01p | 1.00p | 1.01p | 292317 |
| 31/08/2012 | 1.01p | 1.01p | 1.00p | 1.01p | 6600 |
| 30/08/2012 | 1.01p | 1.01p | 1.00p | 1.01p | 222075 |
| 29/08/2012 | 1.01p | 1.01p | 1.00p | 1.01p | 239069 |
| 28/08/2012 | 1.01p | 1.01p | 1.00p | 1.01p | 70399 |
| 24/08/2012 | 1.01p | 1.01p | 1.01p | 1.01p | 200000 |
| 23/08/2012 | 1.00p | 1.01p | 1.00p | 1.01p | 470707 |
| 22/08/2012 | 1.00p | 1.01p | 1.00p | 1.00p | 0 |
| 21/08/2012 | 1.01p | 1.01p | 1.00p | 1.00p | 178887 |
| 20/08/2012 | 1.00p | 1.01p | 1.00p | 1.00p | 98922 |
| 17/08/2012 | 1.00p | 1.00p | 1.00p | 1.00p | 52000 |
| 16/08/2012 | 1.00p | 1.00p | 1.00p | 1.00p | 185370 |
| 15/08/2012 | 1.00p | 1.00p | 1.00p | 1.00p | 90885 |
| 14/08/2012 | 0.99p | 1.00p | 0.99p | 1.00p | 258892 |
| 13/08/2012 | 0.99p | 1.00p | 0.99p | 1.00p | 765597 |
| 10/08/2012 | 0.99p | 0.99p | 0.99p | 0.99p | 327087 |
| 09/08/2012 | 0.99p | 1.00p | 0.99p | 0.99p | 99806 |
*Close Price adjusted for both dividends and splits