Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add The Renewables Infrastructure Group Limited (TRIG) by Roland Head in The Motley Fool
- Avoid Prudential (PRU) by Mark David Hartley in The Motley Fool
- Avoid Shell (SHEL) by Royston Wild in The Motley Fool
- Buy Rio Tinto (RIO) by Royston Wild in The Motley Fool
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Heiq (HEIQ) by Steve Moore in ShareProphets
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
NB Distressed Debt Investment Fund Limited (NBDD) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/03/2014 | 1.23p | 1.23p | 1.22p | 1.23p | 19206 |
| 06/03/2014 | 1.23p | 1.23p | 1.22p | 1.23p | 8971 |
| 05/03/2014 | 1.23p | 1.23p | 1.22p | 1.23p | 245908 |
| 04/03/2014 | 1.23p | 1.23p | 1.23p | 1.23p | 7159 |
| 03/03/2014 | 1.23p | 1.23p | 1.22p | 1.23p | 0 |
| 28/02/2014 | 1.23p | 1.23p | 1.22p | 1.23p | 14679 |
| 27/02/2014 | 1.23p | 1.23p | 1.22p | 1.23p | 0 |
| 26/02/2014 | 1.23p | 1.23p | 1.22p | 1.23p | 21232 |
| 25/02/2014 | 1.23p | 1.23p | 1.22p | 1.23p | 0 |
| 24/02/2014 | 1.23p | 1.23p | 1.22p | 1.23p | 0 |
| 21/02/2014 | 1.23p | 1.23p | 1.22p | 1.23p | 25000 |
| 20/02/2014 | 1.23p | 1.23p | 1.22p | 1.23p | 0 |
| 19/02/2014 | 1.23p | 1.23p | 1.22p | 1.23p | 16756 |
| 18/02/2014 | 1.23p | 1.23p | 1.22p | 1.23p | 225 |
| 17/02/2014 | 1.23p | 1.23p | 1.22p | 1.23p | 1113392 |
| 14/02/2014 | 1.23p | 1.23p | 1.22p | 1.23p | 150000 |
| 13/02/2014 | 1.23p | 1.23p | 1.23p | 1.23p | 15000 |
| 12/02/2014 | 1.23p | 1.23p | 1.22p | 1.23p | 0 |
| 11/02/2014 | 1.23p | 1.23p | 1.22p | 1.23p | 12012 |
| 10/02/2014 | 1.23p | 1.23p | 1.22p | 1.23p | 3 |
| 07/02/2014 | 1.23p | 1.23p | 1.22p | 1.23p | 0 |
| 06/02/2014 | 1.23p | 1.23p | 1.22p | 1.23p | 0 |
| 05/02/2014 | 1.23p | 1.23p | 1.22p | 1.23p | 5709 |
| 04/02/2014 | 1.23p | 1.23p | 1.22p | 1.23p | 0 |
| 03/02/2014 | 1.22p | 1.23p | 1.22p | 1.23p | 2 |
| 31/01/2014 | 1.22p | 1.23p | 1.22p | 1.22p | 103 |
| 30/01/2014 | 1.22p | 1.23p | 1.22p | 1.22p | 0 |
| 29/01/2014 | 1.23p | 1.23p | 1.22p | 1.23p | 162000 |
| 28/01/2014 | 1.22p | 1.23p | 1.22p | 1.23p | 28332 |
| 27/01/2014 | 1.22p | 1.22p | 1.22p | 1.22p | 18000 |
| 24/01/2014 | 1.22p | 1.23p | 1.10p | 1.22p | 0 |
| 23/01/2014 | 1.22p | 1.23p | 1.10p | 1.22p | 785001 |
| 22/01/2014 | 1.22p | 1.22p | 1.20p | 1.20p | 7516 |
| 21/01/2014 | 1.22p | 1.22p | 1.22p | 1.22p | 5201 |
| 20/01/2014 | 1.22p | 1.22p | 1.22p | 1.22p | 577305 |
| 17/01/2014 | 1.21p | 1.22p | 1.21p | 1.22p | 0 |
| 16/01/2014 | 1.21p | 1.22p | 1.21p | 1.21p | 0 |
| 15/01/2014 | 1.21p | 1.22p | 1.21p | 1.21p | 27000 |
| 14/01/2014 | 1.21p | 1.21p | 1.20p | 1.21p | 0 |
| 13/01/2014 | 1.21p | 1.21p | 1.20p | 1.21p | 14000 |
| 10/01/2014 | 1.21p | 1.21p | 1.20p | 1.21p | 81455 |
| 09/01/2014 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 08/01/2014 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 07/01/2014 | 1.21p | 1.21p | 1.21p | 1.21p | 32800 |
| 06/01/2014 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 03/01/2014 | 1.21p | 1.21p | 1.21p | 1.21p | 3500 |
| 02/01/2014 | 1.21p | 1.21p | 1.21p | 1.21p | 40800 |
| 31/12/2013 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 30/12/2013 | 1.21p | 1.21p | 1.21p | 1.21p | 4000 |
| 27/12/2013 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 24/12/2013 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 23/12/2013 | 1.21p | 1.21p | 1.21p | 1.21p | 130225 |
| 20/12/2013 | 1.21p | 1.21p | 1.21p | 1.21p | 7200 |
| 19/12/2013 | 1.21p | 1.21p | 1.21p | 1.21p | 38251 |
| 18/12/2013 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 17/12/2013 | 1.21p | 1.21p | 1.21p | 1.21p | 4300000 |
| 16/12/2013 | 1.21p | 1.21p | 1.21p | 1.21p | 9000 |
| 13/12/2013 | 1.22p | 1.22p | 1.21p | 1.21p | 424500 |
| 12/12/2013 | 1.23p | 1.23p | 1.22p | 1.22p | 8700 |
| 11/12/2013 | 1.23p | 1.23p | 1.22p | 1.23p | 0 |
| 10/12/2013 | 1.23p | 1.23p | 1.22p | 1.23p | 44260 |
| 09/12/2013 | 1.23p | 1.23p | 1.22p | 1.23p | 14200 |
| 06/12/2013 | 1.23p | 1.23p | 1.22p | 1.23p | 0 |
| 05/12/2013 | 1.23p | 1.23p | 1.22p | 1.23p | 35566 |
| 04/12/2013 | 1.23p | 1.23p | 1.23p | 1.23p | 26500 |
| 03/12/2013 | 1.23p | 1.23p | 1.22p | 1.23p | 0 |
| 02/12/2013 | 1.23p | 1.23p | 1.22p | 1.23p | 16000 |
| 29/11/2013 | 1.23p | 1.23p | 1.22p | 1.23p | 0 |
| 28/11/2013 | 1.22p | 1.23p | 1.22p | 1.23p | 95311 |
| 27/11/2013 | 1.22p | 1.22p | 1.22p | 1.22p | 0 |
| 26/11/2013 | 1.22p | 1.22p | 1.22p | 1.22p | 44200 |
| 25/11/2013 | 1.22p | 1.22p | 1.22p | 1.22p | 2000 |
| 22/11/2013 | 1.22p | 1.22p | 1.22p | 1.22p | 0 |
| 21/11/2013 | 1.22p | 1.22p | 1.22p | 1.22p | 381686 |
| 20/11/2013 | 1.21p | 1.22p | 1.21p | 1.22p | 65500 |
| 19/11/2013 | 1.21p | 1.21p | 1.20p | 1.21p | 23650 |
| 18/11/2013 | 1.21p | 1.21p | 1.20p | 1.21p | 4000 |
| 15/11/2013 | 1.21p | 1.21p | 1.21p | 1.21p | 66000 |
| 14/11/2013 | 1.21p | 1.21p | 1.20p | 1.21p | 65000 |
| 13/11/2013 | 1.21p | 1.21p | 1.20p | 1.21p | 39000 |
| 12/11/2013 | 1.21p | 1.21p | 1.21p | 1.21p | 9000 |
| 11/11/2013 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 08/11/2013 | 1.21p | 1.21p | 1.21p | 1.21p | 6500 |
| 07/11/2013 | 1.21p | 1.21p | 1.21p | 1.21p | 4800 |
| 06/11/2013 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 05/11/2013 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 04/11/2013 | 1.21p | 1.21p | 1.21p | 1.21p | 60815 |
| 01/11/2013 | 1.21p | 1.22p | 1.21p | 1.21p | 40000 |
| 31/10/2013 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 30/10/2013 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 29/10/2013 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 28/10/2013 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 25/10/2013 | 1.21p | 1.21p | 1.21p | 1.21p | 123540 |
| 24/10/2013 | 1.21p | 1.21p | 1.21p | 1.21p | 35000 |
| 23/10/2013 | 1.21p | 1.21p | 1.21p | 1.21p | 6478 |
| 22/10/2013 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 21/10/2013 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 18/10/2013 | 1.21p | 1.21p | 1.21p | 1.21p | 3000 |
| 17/10/2013 | 1.21p | 1.21p | 1.21p | 1.21p | 10900 |
| 16/10/2013 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 15/10/2013 | 1.21p | 1.21p | 1.21p | 1.21p | 120000 |
| 14/10/2013 | 1.21p | 1.21p | 1.18p | 1.21p | 114257 |
| 11/10/2013 | 1.21p | 1.22p | 1.21p | 1.21p | 1627 |
| 10/10/2013 | 1.21p | 1.22p | 1.21p | 1.21p | 0 |
| 09/10/2013 | 1.22p | 1.22p | 1.21p | 1.21p | 1448501 |
| 08/10/2013 | 1.22p | 1.22p | 1.21p | 1.22p | 30000 |
| 07/10/2013 | 1.23p | 1.23p | 1.22p | 1.22p | 10000 |
| 04/10/2013 | 1.23p | 1.23p | 1.22p | 1.23p | 2500 |
| 03/10/2013 | 1.23p | 1.23p | 1.22p | 1.23p | 58000 |
| 02/10/2013 | 1.23p | 1.23p | 1.22p | 1.23p | 10000 |
| 01/10/2013 | 1.23p | 1.23p | 1.23p | 1.23p | 4000 |
| 30/09/2013 | 1.23p | 1.23p | 1.23p | 1.23p | 0 |
| 27/09/2013 | 1.23p | 1.23p | 1.23p | 1.23p | 0 |
| 26/09/2013 | 1.23p | 1.23p | 1.23p | 1.23p | 34800 |
| 25/09/2013 | 1.23p | 1.24p | 1.23p | 1.23p | 0 |
| 24/09/2013 | 1.24p | 1.24p | 1.23p | 1.23p | 0 |
| 23/09/2013 | 1.23p | 1.24p | 1.23p | 1.24p | 78000 |
| 20/09/2013 | 1.24p | 1.24p | 1.23p | 1.23p | 51700 |
| 19/09/2013 | 1.24p | 1.24p | 1.23p | 1.24p | 35750 |
| 18/09/2013 | 1.24p | 1.24p | 1.24p | 1.24p | 139584 |
| 17/09/2013 | 1.24p | 1.24p | 1.24p | 1.24p | 0 |
| 16/09/2013 | 1.24p | 1.24p | 1.24p | 1.24p | 60128 |
| 13/09/2013 | 1.24p | 1.24p | 1.24p | 1.24p | 13000 |
| 12/09/2013 | 1.24p | 1.24p | 1.24p | 1.24p | 70300 |
| 11/09/2013 | 1.24p | 1.24p | 1.24p | 1.24p | 64360 |
| 10/09/2013 | 1.23p | 1.24p | 1.23p | 1.24p | 4000 |
| 09/09/2013 | 1.23p | 1.23p | 1.23p | 1.23p | 17650 |
| 06/09/2013 | 1.23p | 1.24p | 1.23p | 1.23p | 6187 |
| 05/09/2013 | 1.23p | 1.23p | 1.22p | 1.23p | 70777 |
| 04/09/2013 | 1.23p | 1.23p | 1.23p | 1.23p | 9750 |
| 03/09/2013 | 1.23p | 1.23p | 1.23p | 1.23p | 9500 |
| 02/09/2013 | 1.23p | 1.23p | 1.23p | 1.23p | 22250 |
| 30/08/2013 | 1.23p | 1.24p | 1.22p | 1.23p | 0 |
| 29/08/2013 | 1.22p | 1.24p | 1.22p | 1.23p | 38114 |
| 28/08/2013 | 1.22p | 1.23p | 1.22p | 1.22p | 30000 |
| 27/08/2013 | 1.22p | 1.22p | 1.22p | 1.22p | 10000 |
| 23/08/2013 | 1.22p | 1.23p | 1.22p | 1.22p | 12970 |
| 22/08/2013 | 1.22p | 1.22p | 1.22p | 1.22p | 0 |
| 21/08/2013 | 1.22p | 1.22p | 1.22p | 1.22p | 3000 |
| 20/08/2013 | 1.21p | 1.22p | 1.21p | 1.22p | 52800 |
| 19/08/2013 | 1.21p | 1.21p | 1.21p | 1.21p | 51247 |
| 16/08/2013 | 1.21p | 1.21p | 1.21p | 1.21p | 1500 |
| 15/08/2013 | 1.21p | 1.21p | 1.21p | 1.21p | 2500 |
| 14/08/2013 | 1.20p | 1.21p | 1.20p | 1.21p | 46220 |
| 13/08/2013 | 1.20p | 1.21p | 1.20p | 1.20p | 0 |
| 12/08/2013 | 1.20p | 1.21p | 1.20p | 1.20p | 18050 |
| 09/08/2013 | 1.20p | 1.20p | 1.20p | 1.20p | 73000 |
| 08/08/2013 | 1.20p | 1.21p | 1.19p | 1.20p | 171000 |
| 07/08/2013 | 1.20p | 1.20p | 1.19p | 1.20p | 6000 |
| 06/08/2013 | 1.19p | 1.20p | 1.19p | 1.20p | 141756 |
| 05/08/2013 | 1.19p | 1.20p | 1.19p | 1.19p | 63000 |
| 02/08/2013 | 1.18p | 1.19p | 1.18p | 1.19p | 7000 |
| 01/08/2013 | 1.18p | 1.19p | 1.18p | 1.18p | 37500 |
| 31/07/2013 | 1.18p | 1.19p | 1.18p | 1.18p | 87600 |
| 30/07/2013 | 1.18p | 1.19p | 1.18p | 1.18p | 9250 |
| 29/07/2013 | 1.19p | 1.19p | 1.18p | 1.18p | 89300 |
| 26/07/2013 | 1.19p | 1.19p | 1.18p | 1.18p | 682364 |
| 25/07/2013 | 1.18p | 1.19p | 1.18p | 1.18p | 201056 |
| 24/07/2013 | 1.18p | 1.19p | 1.18p | 1.18p | 143228 |
| 23/07/2013 | 1.18p | 1.19p | 1.18p | 1.18p | 114920 |
| 22/07/2013 | 1.18p | 1.18p | 1.18p | 1.18p | 93500 |
| 19/07/2013 | 1.18p | 1.18p | 1.17p | 1.18p | 193000 |
| 18/07/2013 | 1.19p | 1.19p | 1.18p | 1.18p | 28600 |
| 17/07/2013 | 1.18p | 1.19p | 1.18p | 1.19p | 209906 |
| 16/07/2013 | 1.18p | 1.25p | 1.18p | 1.18p | 93385 |
| 15/07/2013 | 1.17p | 1.18p | 1.16p | 1.18p | 260748 |
| 12/07/2013 | 1.17p | 1.18p | 1.17p | 1.17p | 0 |
| 11/07/2013 | 1.17p | 1.18p | 1.17p | 1.17p | 53250 |
| 10/07/2013 | 1.17p | 1.17p | 1.16p | 1.17p | 21500 |
| 09/07/2013 | 1.16p | 1.17p | 1.16p | 1.17p | 60570 |
| 08/07/2013 | 1.16p | 1.16p | 1.15p | 1.16p | 6045 |
| 05/07/2013 | 1.16p | 1.17p | 1.15p | 1.16p | 83500 |
| 04/07/2013 | 1.16p | 1.16p | 1.15p | 1.16p | 41000 |
| 03/07/2013 | 1.16p | 1.16p | 1.15p | 1.16p | 183750 |
| 02/07/2013 | 1.16p | 1.16p | 1.15p | 1.16p | 156000 |
| 01/07/2013 | 1.15p | 1.15p | 1.15p | 1.15p | 74464 |
| 28/06/2013 | 1.15p | 1.15p | 1.15p | 1.15p | 104500 |
| 27/06/2013 | 1.15p | 1.15p | 1.14p | 1.15p | 122000 |
| 26/06/2013 | 1.15p | 1.15p | 1.15p | 1.15p | 25356 |
| 25/06/2013 | 1.15p | 1.15p | 1.15p | 1.15p | 3500 |
| 24/06/2013 | 1.15p | 1.15p | 1.15p | 1.15p | 14347 |
| 21/06/2013 | 1.15p | 1.15p | 1.15p | 1.15p | 62073 |
| 20/06/2013 | 1.15p | 1.15p | 1.15p | 1.15p | 10000 |
| 19/06/2013 | 1.15p | 1.15p | 1.15p | 1.15p | 1900826 |
| 18/06/2013 | 1.15p | 1.15p | 1.15p | 1.15p | 288000 |
| 17/06/2013 | 1.15p | 1.15p | 1.14p | 1.15p | 116165 |
| 14/06/2013 | 1.15p | 1.15p | 1.14p | 1.15p | 72860 |
| 13/06/2013 | 1.15p | 1.15p | 1.15p | 1.15p | 15920 |
| 12/06/2013 | 1.15p | 1.15p | 1.14p | 1.15p | 81309 |
| 11/06/2013 | 1.15p | 1.15p | 1.14p | 1.15p | 0 |
| 10/06/2013 | 1.14p | 1.15p | 1.14p | 1.15p | 8605 |
| 07/06/2013 | 1.14p | 1.14p | 1.14p | 1.14p | 48500 |
| 06/06/2013 | 1.13p | 1.14p | 1.13p | 1.14p | 567327 |
| 05/06/2013 | 1.14p | 1.14p | 1.14p | 1.14p | 590227 |
| 04/06/2013 | 1.14p | 1.14p | 1.14p | 1.14p | 93299 |
| 03/06/2013 | 1.14p | 1.14p | 1.14p | 1.14p | 10000 |
| 31/05/2013 | 1.14p | 1.14p | 1.14p | 1.14p | 8676 |
| 30/05/2013 | 1.14p | 1.14p | 1.13p | 1.14p | 8500 |
| 29/05/2013 | 1.14p | 1.14p | 1.14p | 1.14p | 0 |
| 28/05/2013 | 1.14p | 1.14p | 1.14p | 1.14p | 656633 |
*Close Price adjusted for both dividends and splits