Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add The Renewables Infrastructure Group Limited (TRIG) by Roland Head in The Motley Fool
- Avoid Prudential (PRU) by Mark David Hartley in The Motley Fool
- Avoid Shell (SHEL) by Royston Wild in The Motley Fool
- Buy Rio Tinto (RIO) by Royston Wild in The Motley Fool
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Heiq (HEIQ) by Steve Moore in ShareProphets
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
NB Distressed Debt Investment Fund Limited (NBDD) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/07/2016 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 21/07/2016 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 20/07/2016 | 1.04p | 1.04p | 1.04p | 1.04p | 2910 |
| 19/07/2016 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 18/07/2016 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 15/07/2016 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 14/07/2016 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 13/07/2016 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 12/07/2016 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 11/07/2016 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 08/07/2016 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 07/07/2016 | 1.04p | 1.04p | 1.03p | 1.04p | 2751 |
| 06/07/2016 | 1.04p | 1.04p | 1.03p | 1.03p | 1634 |
| 05/07/2016 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 04/07/2016 | 1.04p | 1.06p | 1.04p | 1.04p | 12298 |
| 01/07/2016 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 30/06/2016 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 29/06/2016 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 28/06/2016 | 1.04p | 1.04p | 1.03p | 1.04p | 7 |
| 27/06/2016 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 24/06/2016 | 1.03p | 1.06p | 1.04p | 1.04p | 0 |
| 23/06/2016 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 22/06/2016 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 21/06/2016 | 1.06p | 1.06p | 1.03p | 1.06p | 82 |
| 20/06/2016 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 17/06/2016 | 1.06p | 1.06p | 1.05p | 1.06p | 0 |
| 16/06/2016 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 15/06/2016 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 14/06/2016 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 13/06/2016 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 10/06/2016 | 1.05p | 1.05p | 1.03p | 1.05p | 1 |
| 09/06/2016 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 08/06/2016 | 1.05p | 1.05p | 1.03p | 1.05p | 99280 |
| 07/06/2016 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 06/06/2016 | 1.05p | 1.06p | 1.05p | 1.05p | 10000 |
| 03/06/2016 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 02/06/2016 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 01/06/2016 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 31/05/2016 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 27/05/2016 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 26/05/2016 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 25/05/2016 | 1.04p | 1.05p | 1.03p | 1.05p | 8649 |
| 24/05/2016 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 23/05/2016 | 1.04p | 1.04p | 1.02p | 1.04p | 2064 |
| 20/05/2016 | 1.04p | 1.04p | 1.04p | 1.04p | 25000 |
| 19/05/2016 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 18/05/2016 | 1.04p | 1.04p | 1.03p | 1.04p | 82 |
| 17/05/2016 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 16/05/2016 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 13/05/2016 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 12/05/2016 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 11/05/2016 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 10/05/2016 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 09/05/2016 | 1.04p | 1.05p | 1.04p | 1.04p | 0 |
| 06/05/2016 | 1.04p | 1.04p | 1.02p | 1.04p | 6320 |
| 05/05/2016 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 04/05/2016 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 03/05/2016 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 29/04/2016 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 28/04/2016 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 27/04/2016 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 26/04/2016 | 1.04p | 1.04p | 1.02p | 1.04p | 1019 |
| 25/04/2016 | 1.03p | 1.04p | 1.03p | 1.04p | 0 |
| 22/04/2016 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 21/04/2016 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 20/04/2016 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 19/04/2016 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 18/04/2016 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 15/04/2016 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 14/04/2016 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 13/04/2016 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 12/04/2016 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 11/04/2016 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 08/04/2016 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 07/04/2016 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 06/04/2016 | 1.03p | 1.03p | 1.02p | 1.03p | 1794 |
| 05/04/2016 | 1.03p | 1.03p | 1.02p | 1.03p | 32525 |
| 04/04/2016 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 01/04/2016 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 31/03/2016 | 1.03p | 1.03p | 1.02p | 1.03p | 2219 |
| 30/03/2016 | 1.04p | 1.04p | 1.03p | 1.03p | 7707 |
| 29/03/2016 | 1.03p | 1.04p | 1.03p | 1.04p | 0 |
| 24/03/2016 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 23/03/2016 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 22/03/2016 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 21/03/2016 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 18/03/2016 | 1.04p | 1.04p | 1.03p | 1.03p | 0 |
| 17/03/2016 | 1.04p | 1.04p | 0.95p | 1.04p | 2 |
| 16/03/2016 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 15/03/2016 | 1.04p | 1.04p | 1.02p | 1.04p | 36768 |
| 14/03/2016 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 11/03/2016 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 10/03/2016 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 09/03/2016 | 1.02p | 1.04p | 1.01p | 1.04p | 4 |
| 08/03/2016 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 07/03/2016 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 04/03/2016 | 1.02p | 1.02p | 1.02p | 1.02p | 82 |
| 03/03/2016 | 1.02p | 1.02p | 1.02p | 1.02p | 1 |
| 02/03/2016 | 1.02p | 1.02p | 1.01p | 1.02p | 40000 |
| 01/03/2016 | 1.04p | 1.04p | 1.02p | 1.02p | 0 |
| 29/02/2016 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 26/02/2016 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 25/02/2016 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 24/02/2016 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 23/02/2016 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 22/02/2016 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 19/02/2016 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 18/02/2016 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 17/02/2016 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 16/02/2016 | 1.04p | 1.04p | 1.01p | 1.04p | 196643 |
| 15/02/2016 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 12/02/2016 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 11/02/2016 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 10/02/2016 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 09/02/2016 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 08/02/2016 | 1.04p | 1.04p | 1.01p | 1.04p | 0 |
| 05/02/2016 | 1.05p | 1.05p | 1.01p | 1.01p | 19947 |
| 04/02/2016 | 1.05p | 1.07p | 1.05p | 1.05p | 11995 |
| 03/02/2016 | 1.05p | 1.05p | 1.03p | 1.05p | 10811 |
| 02/02/2016 | 1.06p | 1.06p | 1.03p | 1.05p | 7179 |
| 01/02/2016 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 29/01/2016 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 28/01/2016 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 27/01/2016 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 26/01/2016 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 25/01/2016 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 22/01/2016 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 21/01/2016 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 20/01/2016 | 1.07p | 1.07p | 1.06p | 1.06p | 0 |
| 19/01/2016 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 18/01/2016 | 1.07p | 1.07p | 1.04p | 1.07p | 11151 |
| 15/01/2016 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 14/01/2016 | 1.07p | 1.07p | 1.05p | 1.07p | 6426 |
| 13/01/2016 | 1.09p | 1.09p | 1.06p | 1.07p | 65898 |
| 12/01/2016 | 1.09p | 1.09p | 1.08p | 1.09p | 57935 |
| 11/01/2016 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 08/01/2016 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 07/01/2016 | 1.09p | 1.09p | 1.07p | 1.09p | 5689 |
| 06/01/2016 | 1.09p | 1.09p | 1.07p | 1.09p | 2363 |
| 05/01/2016 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 04/01/2016 | 1.09p | 1.09p | 1.07p | 1.09p | 14 |
| 31/12/2015 | 1.09p | 1.09p | 1.09p | 1.09p | 16000 |
| 30/12/2015 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 29/12/2015 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 24/12/2015 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 23/12/2015 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 22/12/2015 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 21/12/2015 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 18/12/2015 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 17/12/2015 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 16/12/2015 | 1.09p | 1.09p | 1.08p | 1.09p | 46493 |
| 15/12/2015 | 1.11p | 1.11p | 1.09p | 1.09p | 284 |
| 14/12/2015 | 1.13p | 1.14p | 1.11p | 1.11p | 0 |
| 11/12/2015 | 1.15p | 1.15p | 1.14p | 1.14p | 0 |
| 10/12/2015 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 09/12/2015 | 1.15p | 1.15p | 1.13p | 1.15p | 3417 |
| 08/12/2015 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 07/12/2015 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 04/12/2015 | 1.15p | 1.15p | 1.13p | 1.15p | 84 |
| 03/12/2015 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 02/12/2015 | 1.15p | 1.16p | 1.15p | 1.15p | 74223 |
| 01/12/2015 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 30/11/2015 | 1.15p | 1.15p | 1.13p | 1.15p | 29743 |
| 27/11/2015 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 26/11/2015 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 25/11/2015 | 1.15p | 1.15p | 1.13p | 1.15p | 2590 |
| 24/11/2015 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 23/11/2015 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 20/11/2015 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 19/11/2015 | 1.16p | 1.16p | 1.15p | 1.15p | 0 |
| 18/11/2015 | 1.16p | 1.16p | 1.14p | 1.16p | 34311 |
| 17/11/2015 | 1.16p | 1.16p | 1.15p | 1.16p | 9 |
| 16/11/2015 | 1.16p | 1.16p | 1.14p | 1.16p | 57667 |
| 13/11/2015 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 12/11/2015 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 11/11/2015 | 1.16p | 1.16p | 1.14p | 1.16p | 22331 |
| 10/11/2015 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 09/11/2015 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 06/11/2015 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 05/11/2015 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 04/11/2015 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 03/11/2015 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 02/11/2015 | 1.16p | 1.16p | 1.14p | 1.16p | 19649 |
| 30/10/2015 | 1.16p | 1.18p | 1.16p | 1.16p | 1 |
| 29/10/2015 | 1.16p | 1.16p | 1.14p | 1.16p | 5983 |
| 28/10/2015 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 27/10/2015 | 1.16p | 1.16p | 1.14p | 1.16p | 14302 |
| 26/10/2015 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 23/10/2015 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 22/10/2015 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 21/10/2015 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 20/10/2015 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 19/10/2015 | 1.16p | 1.16p | 1.14p | 1.16p | 26156 |
| 16/10/2015 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 15/10/2015 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 14/10/2015 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 13/10/2015 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 12/10/2015 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 09/10/2015 | 1.16p | 1.16p | 1.14p | 1.16p | 52450 |
| 08/10/2015 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
*Close Price adjusted for both dividends and splits