Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add The Renewables Infrastructure Group Limited (TRIG) by Roland Head in The Motley Fool
- Avoid Prudential (PRU) by Mark David Hartley in The Motley Fool
- Avoid Shell (SHEL) by Royston Wild in The Motley Fool
- Buy Rio Tinto (RIO) by Royston Wild in The Motley Fool
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Heiq (HEIQ) by Steve Moore in ShareProphets
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
NB Distressed Debt Investment Fund Limited (NBDD) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/10/2015 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 06/10/2015 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 05/10/2015 | 1.16p | 1.16p | 1.14p | 1.16p | 23290 |
| 02/10/2015 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 01/10/2015 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 30/09/2015 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 29/09/2015 | 1.15p | 1.16p | 1.15p | 1.16p | 0 |
| 28/09/2015 | 1.15p | 1.15p | 1.14p | 1.15p | 6698 |
| 25/09/2015 | 1.15p | 1.15p | 1.14p | 1.15p | 7146 |
| 24/09/2015 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 23/09/2015 | 1.15p | 1.15p | 1.13p | 1.15p | 143331 |
| 22/09/2015 | 1.16p | 1.16p | 1.14p | 1.15p | 50000 |
| 21/09/2015 | 1.16p | 1.16p | 1.14p | 1.16p | 28582 |
| 18/09/2015 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 17/09/2015 | 1.15p | 1.16p | 1.14p | 1.16p | 187585 |
| 16/09/2015 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 15/09/2015 | 1.15p | 1.15p | 1.06p | 1.15p | 4 |
| 14/09/2015 | 1.16p | 1.16p | 1.15p | 1.15p | 0 |
| 11/09/2015 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 10/09/2015 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 09/09/2015 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 08/09/2015 | 1.16p | 1.17p | 1.16p | 1.16p | 2 |
| 07/09/2015 | 1.16p | 1.16p | 1.14p | 1.16p | 16526 |
| 04/09/2015 | 1.16p | 1.16p | 1.14p | 1.16p | 102 |
| 03/09/2015 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 02/09/2015 | 1.16p | 1.16p | 1.14p | 1.16p | 4 |
| 01/09/2015 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 28/08/2015 | 1.16p | 1.16p | 1.16p | 1.16p | 25000 |
| 27/08/2015 | 1.16p | 1.16p | 1.16p | 1.16p | 50000 |
| 26/08/2015 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 25/08/2015 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 24/08/2015 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 21/08/2015 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 20/08/2015 | 1.16p | 1.16p | 1.15p | 1.16p | 2903 |
| 19/08/2015 | 1.16p | 1.16p | 1.16p | 1.16p | 39401 |
| 18/08/2015 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 17/08/2015 | 1.16p | 1.16p | 1.15p | 1.16p | 98550 |
| 14/08/2015 | 1.16p | 1.16p | 1.15p | 1.16p | 15268 |
| 13/08/2015 | 1.16p | 1.16p | 1.15p | 1.16p | 14774 |
| 12/08/2015 | 1.16p | 1.17p | 1.16p | 1.16p | 55000 |
| 11/08/2015 | 1.16p | 1.16p | 1.15p | 1.16p | 28386 |
| 10/08/2015 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 07/08/2015 | 1.16p | 1.16p | 1.15p | 1.16p | 6304 |
| 06/08/2015 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 05/08/2015 | 1.16p | 1.16p | 1.15p | 1.16p | 242694 |
| 04/08/2015 | 1.16p | 1.16p | 1.15p | 1.16p | 1333940 |
| 03/08/2015 | 1.16p | 1.16p | 1.15p | 1.16p | 13654 |
| 31/07/2015 | 1.16p | 1.16p | 1.15p | 1.16p | 14873 |
| 30/07/2015 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 29/07/2015 | 1.16p | 1.16p | 1.15p | 1.16p | 110054 |
| 28/07/2015 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 27/07/2015 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 24/07/2015 | 1.16p | 1.16p | 1.15p | 1.16p | 35532 |
| 23/07/2015 | 1.16p | 1.16p | 1.15p | 1.16p | 127865 |
| 22/07/2015 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 21/07/2015 | 1.16p | 1.16p | 1.15p | 1.16p | 500000 |
| 20/07/2015 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 17/07/2015 | 1.16p | 1.16p | 1.15p | 1.16p | 7121 |
| 16/07/2015 | 1.16p | 1.16p | 1.15p | 1.16p | 166253 |
| 15/07/2015 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 14/07/2015 | 1.16p | 1.16p | 1.14p | 1.16p | 31521 |
| 13/07/2015 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 10/07/2015 | 1.16p | 1.18p | 1.16p | 1.16p | 4151 |
| 09/07/2015 | 1.16p | 1.16p | 1.15p | 1.16p | 23640 |
| 08/07/2015 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 07/07/2015 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 06/07/2015 | 1.17p | 1.17p | 1.16p | 1.16p | 0 |
| 03/07/2015 | 1.17p | 1.17p | 1.16p | 1.17p | 75151 |
| 02/07/2015 | 1.17p | 1.17p | 1.16p | 1.17p | 19060 |
| 01/07/2015 | 1.17p | 1.17p | 1.17p | 1.17p | 0 |
| 30/06/2015 | 1.18p | 1.18p | 1.17p | 1.17p | 0 |
| 29/06/2015 | 1.18p | 1.18p | 1.17p | 1.18p | 8257 |
| 26/06/2015 | 1.19p | 1.19p | 1.18p | 1.19p | 37387 |
| 25/06/2015 | 1.19p | 1.19p | 1.19p | 1.19p | 0 |
| 24/06/2015 | 1.19p | 1.19p | 1.19p | 1.19p | 0 |
| 23/06/2015 | 1.20p | 1.20p | 1.18p | 1.19p | 166465 |
| 22/06/2015 | 1.20p | 1.20p | 1.19p | 1.20p | 106008 |
| 19/06/2015 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 18/06/2015 | 1.20p | 1.20p | 1.19p | 1.20p | 92592 |
| 17/06/2015 | 1.20p | 1.20p | 1.19p | 1.20p | 32113 |
| 16/06/2015 | 1.20p | 1.20p | 1.19p | 1.20p | 50602 |
| 15/06/2015 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 12/06/2015 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 11/06/2015 | 1.20p | 1.20p | 1.19p | 1.20p | 1937 |
| 10/06/2015 | 1.20p | 1.20p | 1.19p | 1.20p | 68450 |
| 09/06/2015 | 1.20p | 1.21p | 1.20p | 1.20p | 8845 |
| 08/06/2015 | 1.20p | 1.20p | 1.19p | 1.20p | 66829 |
| 05/06/2015 | 1.20p | 1.20p | 1.19p | 1.20p | 24626 |
| 04/06/2015 | 1.20p | 1.20p | 1.19p | 1.20p | 6525 |
| 03/06/2015 | 1.20p | 1.20p | 1.19p | 1.20p | 34030 |
| 02/06/2015 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 01/06/2015 | 1.20p | 1.20p | 1.18p | 1.20p | 15762 |
| 29/05/2015 | 1.20p | 1.20p | 1.18p | 1.20p | 72939 |
| 28/05/2015 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 27/05/2015 | 1.20p | 1.20p | 1.20p | 1.20p | 392 |
| 26/05/2015 | 1.20p | 1.20p | 1.18p | 1.20p | 45887 |
| 22/05/2015 | 1.20p | 1.20p | 1.18p | 1.20p | 47282 |
| 21/05/2015 | 1.20p | 1.20p | 1.18p | 1.20p | 77 |
| 20/05/2015 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 19/05/2015 | 1.20p | 1.21p | 1.18p | 1.20p | 764903 |
| 18/05/2015 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 15/05/2015 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 14/05/2015 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 13/05/2015 | 1.19p | 1.20p | 1.18p | 1.20p | 4 |
| 12/05/2015 | 1.19p | 1.20p | 1.19p | 1.19p | 0 |
| 11/05/2015 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 08/05/2015 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 07/05/2015 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 06/05/2015 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 05/05/2015 | 1.20p | 1.20p | 1.20p | 1.20p | 5489 |
| 01/05/2015 | 1.20p | 1.20p | 1.20p | 1.20p | 117171 |
| 30/04/2015 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 29/04/2015 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 28/04/2015 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 27/04/2015 | 1.19p | 1.20p | 1.19p | 1.20p | 15000 |
| 24/04/2015 | 1.19p | 1.19p | 1.18p | 1.19p | 208004 |
| 23/04/2015 | 1.19p | 1.19p | 1.18p | 1.19p | 269255 |
| 22/04/2015 | 1.19p | 1.19p | 1.19p | 1.19p | 12500 |
| 21/04/2015 | 1.18p | 1.19p | 1.18p | 1.19p | 119965 |
| 20/04/2015 | 1.18p | 1.19p | 1.18p | 1.19p | 387763 |
| 17/04/2015 | 1.17p | 1.18p | 1.17p | 1.18p | 457206 |
| 16/04/2015 | 1.17p | 1.17p | 1.17p | 1.17p | 100000 |
| 15/04/2015 | 1.17p | 1.17p | 1.17p | 1.17p | 10000 |
| 14/04/2015 | 1.17p | 1.17p | 1.16p | 1.17p | 21267 |
| 13/04/2015 | 1.17p | 1.17p | 1.16p | 1.17p | 3144 |
| 10/04/2015 | 1.17p | 1.17p | 1.16p | 1.17p | 59751 |
| 09/04/2015 | 1.17p | 1.17p | 1.17p | 1.17p | 0 |
| 08/04/2015 | 1.17p | 1.17p | 1.16p | 1.17p | 5094 |
| 07/04/2015 | 1.17p | 1.18p | 1.17p | 1.17p | 90382 |
| 02/04/2015 | 1.17p | 1.17p | 1.16p | 1.17p | 82612 |
| 01/04/2015 | 1.17p | 1.17p | 1.17p | 1.17p | 5269 |
| 31/03/2015 | 1.17p | 1.18p | 1.17p | 1.17p | 2 |
| 30/03/2015 | 1.17p | 1.17p | 1.16p | 1.17p | 2286 |
| 27/03/2015 | 1.17p | 1.17p | 1.16p | 1.17p | 143489 |
| 26/03/2015 | 1.17p | 1.17p | 1.17p | 1.17p | 0 |
| 25/03/2015 | 1.17p | 1.17p | 1.16p | 1.17p | 108948 |
| 24/03/2015 | 1.17p | 1.17p | 1.17p | 1.17p | 2 |
| 23/03/2015 | 1.17p | 1.17p | 1.16p | 1.17p | 35537 |
| 20/03/2015 | 1.17p | 1.18p | 1.17p | 1.17p | 157714 |
| 19/03/2015 | 1.17p | 1.17p | 1.17p | 1.17p | 57152 |
| 18/03/2015 | 1.17p | 1.17p | 1.17p | 1.17p | 0 |
| 17/03/2015 | 1.17p | 1.17p | 1.17p | 1.17p | 0 |
| 16/03/2015 | 1.17p | 1.17p | 1.17p | 1.17p | 85000 |
| 13/03/2015 | 1.17p | 1.17p | 1.16p | 1.17p | 30186 |
| 12/03/2015 | 1.17p | 1.17p | 1.17p | 1.17p | 18349 |
| 11/03/2015 | 1.17p | 1.17p | 1.16p | 1.17p | 7432 |
| 10/03/2015 | 1.17p | 1.17p | 1.16p | 1.17p | 1 |
| 09/03/2015 | 1.17p | 1.17p | 1.17p | 1.17p | 0 |
| 06/03/2015 | 1.17p | 1.17p | 1.17p | 1.17p | 0 |
| 05/03/2015 | 1.17p | 1.17p | 1.17p | 1.17p | 0 |
| 04/03/2015 | 1.17p | 1.17p | 1.17p | 1.17p | 0 |
| 03/03/2015 | 1.17p | 1.17p | 1.16p | 1.17p | 8935 |
| 02/03/2015 | 1.17p | 1.17p | 1.17p | 1.17p | 0 |
| 27/02/2015 | 1.17p | 1.18p | 1.17p | 1.17p | 1 |
| 26/02/2015 | 1.17p | 1.17p | 1.17p | 1.17p | 0 |
| 25/02/2015 | 1.17p | 1.17p | 1.16p | 1.17p | 4135 |
| 24/02/2015 | 1.17p | 1.17p | 1.17p | 1.17p | 0 |
| 23/02/2015 | 1.18p | 1.18p | 1.17p | 1.17p | 27474 |
| 20/02/2015 | 1.18p | 1.18p | 1.17p | 1.18p | 29601 |
| 19/02/2015 | 1.17p | 1.18p | 1.17p | 1.18p | 0 |
| 18/02/2015 | 1.17p | 1.17p | 1.16p | 1.17p | 21144 |
| 17/02/2015 | 1.18p | 1.18p | 1.17p | 1.17p | 29029 |
| 16/02/2015 | 1.18p | 1.18p | 1.17p | 1.18p | 8881 |
| 13/02/2015 | 1.18p | 1.18p | 1.17p | 1.18p | 1 |
| 12/02/2015 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 11/02/2015 | 1.18p | 1.18p | 1.17p | 1.18p | 9668 |
| 10/02/2015 | 1.19p | 1.19p | 1.16p | 1.18p | 181406 |
| 09/02/2015 | 1.19p | 1.19p | 1.18p | 1.19p | 5738 |
| 06/02/2015 | 1.18p | 1.19p | 1.17p | 1.19p | 199227 |
| 05/02/2015 | 1.17p | 1.18p | 1.17p | 1.18p | 27186 |
| 04/02/2015 | 1.16p | 1.17p | 1.16p | 1.17p | 141249 |
| 03/02/2015 | 1.16p | 1.17p | 1.16p | 1.17p | 22548 |
| 02/02/2015 | 1.16p | 1.17p | 1.16p | 1.16p | 0 |
| 30/01/2015 | 1.16p | 1.17p | 1.16p | 1.17p | 135852 |
| 29/01/2015 | 1.16p | 1.16p | 1.15p | 1.16p | 32259 |
| 28/01/2015 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 27/01/2015 | 1.16p | 1.16p | 1.15p | 1.16p | 90615 |
| 26/01/2015 | 1.16p | 1.16p | 1.00p | 1.16p | 268124 |
| 23/01/2015 | 1.16p | 1.16p | 1.15p | 1.16p | 63652 |
| 22/01/2015 | 1.16p | 1.16p | 1.15p | 1.16p | 167040 |
| 21/01/2015 | 1.16p | 1.16p | 1.15p | 1.16p | 77081 |
| 20/01/2015 | 1.16p | 1.17p | 1.15p | 1.16p | 408827 |
| 19/01/2015 | 1.17p | 1.17p | 1.16p | 1.16p | 22958 |
| 16/01/2015 | 1.17p | 1.17p | 1.17p | 1.17p | 0 |
| 15/01/2015 | 1.17p | 1.17p | 1.17p | 1.17p | 25708 |
| 14/01/2015 | 1.18p | 1.18p | 1.17p | 1.17p | 90727 |
| 13/01/2015 | 1.18p | 1.18p | 1.17p | 1.18p | 54554 |
| 12/01/2015 | 1.19p | 1.20p | 1.17p | 1.18p | 112295 |
| 09/01/2015 | 1.19p | 1.20p | 1.18p | 1.19p | 139458 |
| 08/01/2015 | 1.19p | 1.19p | 1.17p | 1.19p | 18913 |
| 07/01/2015 | 1.20p | 1.20p | 1.19p | 1.19p | 13740 |
| 06/01/2015 | 1.21p | 1.21p | 1.20p | 1.20p | 150000 |
| 05/01/2015 | 1.21p | 1.21p | 1.20p | 1.21p | 37093 |
| 02/01/2015 | 1.21p | 1.21p | 1.20p | 1.21p | 2 |
| 31/12/2014 | 1.21p | 1.21p | 1.20p | 1.21p | 45879 |
| 30/12/2014 | 1.17p | 1.21p | 1.17p | 1.21p | 420000 |
| 29/12/2014 | 1.17p | 1.17p | 1.17p | 1.17p | 65000 |
| 24/12/2014 | 1.17p | 1.17p | 1.17p | 1.17p | 29000 |
| 23/12/2014 | 1.15p | 1.17p | 1.13p | 1.17p | 820295 |
| 22/12/2014 | 1.16p | 1.16p | 1.14p | 1.15p | 80642 |
*Close Price adjusted for both dividends and splits