Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Burberry Group (BRBY) by Stifel
- Neutral Hammerson (HMSO) by UBS
- Buy XPS Pensions Group (XPS) by Deutsche Bank
- Buy Direct Line Insurance Group (DLG) by Deutsche Bank
- Hold Aviva (AV.) by Deutsche Bank
- Buy Cerillion (CER) by Berenberg
- Buy Judges Scientific (JDG) by Jefferies
- Hold Drax Group (DRX) by HSBC
- Hold Robert Walters (RWA) by HSBC
- Overweight United Utilities Group (UU.) by Morgan Stanley
- Buy SThree (STEM) by HSBC
- Buy Hays (HAS) by HSBC
- Hold TT Electronics (TTG) by Berenberg
- Outperform WH Smith (SMWH) by RBC Capital
- Sector Perform 3i Group (III) by RBC Capital
- Outperform B&M European Value Retail S.A. (DI) (BME) by RBC Capital
- Outperform XPS Pensions Group (XPS) by RBC Capital
- Underweight Vistry Group (VTY) by Barclays
- Overweight St James's Place (STJ) by Barclays
- Overweight Prudential (PRU) by Barclays
NB Distressed Debt Investment Fund Limited (NBDD) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/08/2012 | 1.00p | 1.00p | 0.99p | 0.99p | 59976 |
| 07/08/2012 | 1.00p | 1.00p | 1.00p | 1.00p | 34734 |
| 06/08/2012 | 1.00p | 1.00p | 0.99p | 1.00p | 98576 |
| 03/08/2012 | 1.00p | 1.00p | 1.00p | 1.00p | 1513 |
| 02/08/2012 | 1.00p | 1.01p | 1.00p | 1.00p | 0 |
| 01/08/2012 | 1.01p | 1.01p | 1.00p | 1.00p | 30500 |
| 31/07/2012 | 1.01p | 1.01p | 1.00p | 1.01p | 118967 |
| 30/07/2012 | 1.01p | 1.01p | 0.99p | 1.01p | 0 |
| 27/07/2012 | 1.01p | 1.01p | 0.99p | 1.01p | 44037 |
| 26/07/2012 | 1.01p | 1.01p | 0.99p | 1.01p | 26621 |
| 25/07/2012 | 1.01p | 1.01p | 1.00p | 1.01p | 402080 |
| 24/07/2012 | 1.01p | 1.01p | 1.00p | 1.01p | 293365 |
| 23/07/2012 | 1.01p | 1.01p | 1.00p | 1.01p | 27873 |
| 20/07/2012 | 1.01p | 1.01p | 1.00p | 1.01p | 14514 |
| 19/07/2012 | 1.01p | 1.01p | 1.00p | 1.01p | 35800 |
| 18/07/2012 | 1.01p | 1.01p | 1.00p | 1.01p | 3955600 |
| 17/07/2012 | 1.01p | 1.01p | 1.00p | 1.01p | 74395 |
| 16/07/2012 | 1.01p | 1.01p | 1.00p | 1.01p | 380000 |
| 13/07/2012 | 1.01p | 1.01p | 1.00p | 1.01p | 67000 |
| 12/07/2012 | 1.01p | 1.01p | 1.00p | 1.01p | 149710 |
| 11/07/2012 | 1.01p | 1.01p | 1.00p | 1.01p | 40800 |
| 10/07/2012 | 1.00p | 1.01p | 1.00p | 1.01p | 236554 |
| 09/07/2012 | 1.00p | 1.01p | 1.00p | 1.00p | 0 |
| 06/07/2012 | 1.00p | 1.01p | 1.00p | 1.00p | 40322 |
| 05/07/2012 | 1.00p | 1.00p | 1.00p | 1.00p | 162440 |
| 04/07/2012 | 1.00p | 1.01p | 1.00p | 1.00p | 0 |
| 03/07/2012 | 1.00p | 1.01p | 1.00p | 1.00p | 115951 |
| 02/07/2012 | 1.00p | 1.00p | 1.00p | 1.00p | 51472 |
| 29/06/2012 | 1.00p | 1.00p | 1.00p | 1.00p | 88000 |
| 28/06/2012 | 1.00p | 1.01p | 1.00p | 1.00p | 464200 |
| 27/06/2012 | 1.00p | 1.01p | 1.00p | 1.00p | 314900 |
| 26/06/2012 | 1.00p | 1.00p | 0.99p | 1.00p | 1104243 |
| 25/06/2012 | 1.00p | 1.00p | 1.00p | 1.00p | 415000 |
| 22/06/2012 | 1.00p | 1.00p | 0.99p | 1.00p | 15125 |
| 21/06/2012 | 1.00p | 1.00p | 0.99p | 1.00p | 1065967 |
| 20/06/2012 | 1.00p | 1.00p | 0.99p | 1.00p | 3000 |
| 19/06/2012 | 1.00p | 1.01p | 0.99p | 1.00p | 58170 |
| 18/06/2012 | 1.00p | 1.00p | 1.00p | 1.00p | 1658034 |
| 15/06/2012 | 1.00p | 1.00p | 1.00p | 1.00p | 360000 |
| 14/06/2012 | 1.00p | 1.00p | 1.00p | 1.00p | 13000 |
| 13/06/2012 | 1.00p | 1.00p | 0.99p | 1.00p | 0 |
| 12/06/2012 | 1.00p | 1.00p | 0.99p | 1.00p | 15000 |
| 11/06/2012 | 1.00p | 1.01p | 0.99p | 1.00p | 65000 |
| 08/06/2012 | 1.00p | 1.01p | 1.00p | 1.00p | 83400 |
| 07/06/2012 | 1.00p | 1.00p | 0.99p | 1.00p | 51189 |
| 06/06/2012 | 1.00p | 1.00p | 0.99p | 1.00p | 715775 |
| 01/06/2012 | 0.99p | 1.00p | 0.99p | 1.00p | 71564 |
| 31/05/2012 | 0.99p | 1.00p | 0.99p | 0.99p | 19622 |
| 30/05/2012 | 0.99p | 0.99p | 0.99p | 0.99p | 13900 |
| 29/05/2012 | 0.99p | 0.99p | 0.99p | 0.99p | 518197 |
| 28/05/2012 | 0.99p | 0.99p | 0.99p | 0.99p | 0 |
| 25/05/2012 | 0.99p | 0.99p | 0.99p | 0.99p | 67700 |
| 24/05/2012 | 0.99p | 0.99p | 0.98p | 0.99p | 231551 |
| 23/05/2012 | 0.99p | 0.99p | 0.99p | 0.99p | 203300 |
| 22/05/2012 | 0.99p | 0.99p | 0.98p | 0.99p | 70786 |
| 21/05/2012 | 0.99p | 0.99p | 0.98p | 0.99p | 160200 |
| 18/05/2012 | 0.99p | 0.99p | 0.99p | 0.99p | 20000 |
| 17/05/2012 | 1.00p | 1.01p | 0.99p | 0.99p | 0 |
| 16/05/2012 | 1.01p | 1.01p | 0.99p | 1.00p | 511681 |
| 15/05/2012 | 1.01p | 1.01p | 1.00p | 1.01p | 164278 |
| 14/05/2012 | 1.01p | 1.01p | 1.00p | 1.00p | 3720000 |
| 11/05/2012 | 1.01p | 1.01p | 1.00p | 1.01p | 96300 |
| 10/05/2012 | 1.01p | 1.01p | 1.00p | 1.01p | 43000 |
| 09/05/2012 | 1.01p | 1.01p | 1.00p | 1.01p | 3300 |
| 08/05/2012 | 1.01p | 1.01p | 0.99p | 1.01p | 71818 |
| 04/05/2012 | 1.01p | 1.01p | 1.00p | 1.01p | 598000 |
| 03/05/2012 | 1.01p | 1.01p | 1.00p | 1.01p | 59300 |
| 02/05/2012 | 1.01p | 1.01p | 1.00p | 1.01p | 87875 |
| 01/05/2012 | 1.01p | 1.01p | 1.01p | 1.01p | 14815 |
| 30/04/2012 | 1.01p | 1.01p | 1.00p | 1.01p | 34610 |
| 27/04/2012 | 1.01p | 1.01p | 1.00p | 1.01p | 6700 |
| 26/04/2012 | 1.01p | 1.01p | 1.01p | 1.01p | 8991 |
| 25/04/2012 | 1.01p | 1.01p | 1.00p | 1.01p | 1149700 |
| 24/04/2012 | 1.01p | 1.01p | 1.00p | 1.01p | 666488 |
| 23/04/2012 | 1.01p | 1.01p | 1.00p | 1.01p | 50000 |
| 20/04/2012 | 1.01p | 1.01p | 1.00p | 1.01p | 4277244 |
| 19/04/2012 | 1.01p | 1.01p | 1.00p | 1.01p | 457957 |
| 18/04/2012 | 1.01p | 1.02p | 1.01p | 1.01p | 92500 |
| 17/04/2012 | 1.01p | 1.01p | 1.01p | 1.01p | 7100 |
| 16/04/2012 | 1.01p | 1.01p | 1.01p | 1.01p | 18000 |
| 13/04/2012 | 1.01p | 1.02p | 1.01p | 1.01p | 221840 |
| 12/04/2012 | 1.01p | 1.01p | 1.00p | 1.01p | 1138000 |
| 11/04/2012 | 1.01p | 1.01p | 1.01p | 1.01p | 178724 |
| 10/04/2012 | 1.01p | 1.01p | 1.01p | 1.01p | 467200 |
| 05/04/2012 | 1.01p | 1.01p | 1.01p | 1.01p | 288584 |
| 04/04/2012 | 1.01p | 1.01p | 1.01p | 1.01p | 1213200 |
| 03/04/2012 | 1.02p | 1.02p | 1.01p | 1.01p | 913885 |
| 02/04/2012 | 1.01p | 1.02p | 1.01p | 1.02p | 118763 |
| 30/03/2012 | 1.01p | 1.02p | 1.01p | 1.01p | 620000 |
| 29/03/2012 | 1.01p | 1.01p | 1.01p | 1.01p | 40000 |
| 28/03/2012 | 1.01p | 1.01p | 1.01p | 1.01p | 216200 |
| 27/03/2012 | 1.03p | 1.03p | 1.00p | 1.02p | 243921 |
| 26/03/2012 | 1.04p | 1.05p | 1.03p | 1.04p | 137577 |
| 23/03/2012 | 1.04p | 1.04p | 1.04p | 1.04p | 21019 |
| 22/03/2012 | 1.04p | 1.04p | 1.03p | 1.04p | 0 |
| 21/03/2012 | 1.04p | 1.04p | 1.03p | 1.04p | 0 |
| 20/03/2012 | 1.04p | 1.04p | 1.03p | 1.04p | 75000 |
| 19/03/2012 | 1.04p | 1.04p | 1.03p | 1.04p | 17480 |
| 16/03/2012 | 1.04p | 1.05p | 1.03p | 1.04p | 169147 |
| 15/03/2012 | 1.04p | 1.05p | 1.04p | 1.04p | 34947 |
| 14/03/2012 | 1.04p | 1.05p | 1.04p | 1.04p | 18000 |
| 13/03/2012 | 1.04p | 1.04p | 1.03p | 1.04p | 11600 |
| 12/03/2012 | 1.03p | 1.04p | 1.03p | 1.04p | 148155 |
| 09/03/2012 | 1.03p | 1.04p | 1.03p | 1.03p | 10502 |
| 08/03/2012 | 1.03p | 1.04p | 1.03p | 1.03p | 0 |
| 07/03/2012 | 1.04p | 1.04p | 1.03p | 1.03p | 0 |
| 06/03/2012 | 1.04p | 1.04p | 1.03p | 1.04p | 0 |
| 05/03/2012 | 1.04p | 1.04p | 1.03p | 1.04p | 7500 |
| 02/03/2012 | 1.04p | 1.04p | 1.03p | 1.04p | 65603 |
| 01/03/2012 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 29/02/2012 | 1.04p | 1.04p | 1.04p | 1.04p | 7000 |
| 28/02/2012 | 1.03p | 1.04p | 1.02p | 1.04p | 86700 |
| 27/02/2012 | 1.03p | 1.03p | 1.03p | 1.03p | 81680 |
| 24/02/2012 | 1.03p | 1.04p | 1.02p | 1.03p | 96042 |
| 23/02/2012 | 1.03p | 1.04p | 1.02p | 1.03p | 180384 |
| 22/02/2012 | 1.03p | 1.03p | 1.03p | 1.03p | 29876746 |
| 21/02/2012 | 1.03p | 1.03p | 1.02p | 1.03p | 615621 |
| 20/02/2012 | 1.02p | 1.04p | 1.02p | 1.03p | 59500 |
| 17/02/2012 | 1.01p | 1.03p | 1.01p | 1.02p | 125993 |
| 16/02/2012 | 1.01p | 1.02p | 1.00p | 1.01p | 0 |
| 15/02/2012 | 1.01p | 1.02p | 1.00p | 1.01p | 45000 |
| 14/02/2012 | 1.01p | 1.02p | 1.00p | 1.01p | 69289 |
| 13/02/2012 | 1.00p | 1.01p | 1.00p | 1.01p | 51970 |
| 10/02/2012 | 0.99p | 1.00p | 0.99p | 1.00p | 72185 |
| 09/02/2012 | 0.99p | 1.00p | 0.99p | 0.99p | 10000 |
| 08/02/2012 | 0.99p | 1.00p | 0.99p | 0.99p | 50025 |
| 07/02/2012 | 0.99p | 1.00p | 0.99p | 0.99p | 45826 |
| 06/02/2012 | 0.99p | 0.99p | 0.98p | 0.99p | 53556 |
| 03/02/2012 | 0.99p | 0.99p | 0.99p | 0.99p | 10122 |
| 02/02/2012 | 0.97p | 1.00p | 0.97p | 0.99p | 538400 |
| 01/02/2012 | 0.97p | 0.99p | 0.97p | 0.97p | 298000 |
| 31/01/2012 | 0.97p | 0.98p | 0.97p | 0.97p | 59647 |
| 30/01/2012 | 0.97p | 0.98p | 0.96p | 0.97p | 103166 |
| 27/01/2012 | 0.96p | 0.97p | 0.95p | 0.97p | 13553 |
| 26/01/2012 | 0.96p | 0.96p | 0.95p | 0.96p | 558708 |
| 25/01/2012 | 0.96p | 0.96p | 0.95p | 0.96p | 0 |
| 24/01/2012 | 0.96p | 0.96p | 0.95p | 0.96p | 0 |
| 23/01/2012 | 0.95p | 0.96p | 0.95p | 0.96p | 0 |
| 20/01/2012 | 0.95p | 0.96p | 0.95p | 0.95p | 42900 |
| 19/01/2012 | 0.95p | 0.95p | 0.95p | 0.95p | 254020 |
| 18/01/2012 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 17/01/2012 | 0.95p | 0.95p | 0.95p | 0.95p | 209196 |
| 16/01/2012 | 0.95p | 0.95p | 0.94p | 0.95p | 0 |
| 13/01/2012 | 0.95p | 0.95p | 0.94p | 0.95p | 0 |
| 12/01/2012 | 0.95p | 0.95p | 0.94p | 0.95p | 62067 |
| 11/01/2012 | 0.96p | 0.96p | 0.95p | 0.95p | 0 |
| 10/01/2012 | 0.96p | 0.96p | 0.95p | 0.96p | 30800 |
| 09/01/2012 | 0.96p | 0.96p | 0.96p | 0.96p | 0 |
| 06/01/2012 | 0.96p | 0.96p | 0.96p | 0.96p | 28167 |
| 05/01/2012 | 0.96p | 0.97p | 0.95p | 0.96p | 0 |
| 04/01/2012 | 0.97p | 0.97p | 0.95p | 0.96p | 8713739 |
| 03/01/2012 | 0.97p | 0.97p | 0.96p | 0.97p | 6550 |
| 30/12/2011 | 0.97p | 0.97p | 0.96p | 0.97p | 3521 |
| 29/12/2011 | 0.97p | 0.97p | 0.96p | 0.97p | 0 |
| 28/12/2011 | 0.97p | 0.97p | 0.96p | 0.97p | 0 |
| 23/12/2011 | 0.97p | 0.97p | 0.96p | 0.97p | 0 |
| 22/12/2011 | 0.97p | 0.97p | 0.96p | 0.97p | 0 |
| 21/12/2011 | 0.97p | 0.97p | 0.96p | 0.97p | 75000 |
| 20/12/2011 | 0.97p | 0.97p | 0.96p | 0.97p | 0 |
| 19/12/2011 | 0.97p | 0.97p | 0.96p | 0.97p | 2193 |
| 16/12/2011 | 0.97p | 0.97p | 0.96p | 0.97p | 57724 |
| 15/12/2011 | 0.97p | 0.97p | 0.96p | 0.97p | 13906 |
| 14/12/2011 | 0.98p | 0.98p | 0.96p | 0.97p | 28366 |
| 13/12/2011 | 0.98p | 0.98p | 0.97p | 0.98p | 0 |
| 12/12/2011 | 0.98p | 0.98p | 0.97p | 0.98p | 15873 |
| 09/12/2011 | 0.98p | 0.98p | 0.97p | 0.98p | 50000 |
| 08/12/2011 | 0.98p | 0.98p | 0.98p | 0.98p | 326000 |
| 07/12/2011 | 0.98p | 0.98p | 0.98p | 0.98p | 100000 |
| 06/12/2011 | 0.98p | 0.98p | 0.97p | 0.98p | 56072 |
| 05/12/2011 | 0.98p | 0.98p | 0.98p | 0.98p | 100000 |
| 02/12/2011 | 0.98p | 0.98p | 0.97p | 0.98p | 64956 |
| 01/12/2011 | 0.98p | 0.98p | 0.97p | 0.98p | 0 |
| 30/11/2011 | 0.98p | 0.98p | 0.97p | 0.98p | 0 |
| 29/11/2011 | 0.98p | 0.98p | 0.97p | 0.98p | 1538 |
| 28/11/2011 | 0.98p | 0.98p | 0.97p | 0.98p | 0 |
| 25/11/2011 | 0.98p | 0.98p | 0.97p | 0.98p | 0 |
| 24/11/2011 | 0.98p | 0.98p | 0.97p | 0.98p | 575 |
| 23/11/2011 | 0.97p | 0.98p | 0.97p | 0.97p | 230000 |
| 22/11/2011 | 0.98p | 0.98p | 0.98p | 0.98p | 10000 |
| 21/11/2011 | 0.99p | 0.99p | 0.98p | 0.98p | 7318 |
| 18/11/2011 | 0.99p | 1.00p | 0.99p | 0.99p | 0 |
| 17/11/2011 | 0.99p | 1.00p | 0.99p | 0.99p | 0 |
| 16/11/2011 | 0.99p | 1.00p | 0.99p | 0.99p | 0 |
| 15/11/2011 | 1.00p | 1.00p | 0.99p | 0.99p | 20000 |
| 14/11/2011 | 1.00p | 1.00p | 0.99p | 1.00p | 34700 |
| 11/11/2011 | 1.00p | 1.00p | 0.99p | 1.00p | 0 |
| 10/11/2011 | 1.00p | 1.00p | 0.99p | 1.00p | 25000 |
| 09/11/2011 | 1.00p | 1.00p | 0.99p | 1.00p | 4338 |
| 08/11/2011 | 1.00p | 1.00p | 0.99p | 1.00p | 8017 |
| 07/11/2011 | 1.00p | 1.00p | 1.00p | 1.00p | 7344 |
| 04/11/2011 | 1.00p | 1.00p | 0.99p | 1.00p | 0 |
| 03/11/2011 | 1.00p | 1.00p | 0.99p | 1.00p | 0 |
| 02/11/2011 | 1.00p | 1.00p | 0.99p | 1.00p | 0 |
| 01/11/2011 | 1.00p | 1.00p | 0.99p | 1.00p | 0 |
| 31/10/2011 | 1.00p | 1.00p | 0.99p | 1.00p | 0 |
| 28/10/2011 | 0.99p | 1.00p | 0.99p | 0.99p | 35000 |
| 27/10/2011 | 0.99p | 0.99p | 0.98p | 0.99p | 0 |
| 26/10/2011 | 0.99p | 0.99p | 0.98p | 0.99p | 0 |
| 25/10/2011 | 0.99p | 0.99p | 0.98p | 0.99p | 0 |
| 24/10/2011 | 0.99p | 0.99p | 0.98p | 0.99p | 1251 |
*Close Price adjusted for both dividends and splits