Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add The Renewables Infrastructure Group Limited (TRIG) by Roland Head in The Motley Fool
- Avoid Prudential (PRU) by Mark David Hartley in The Motley Fool
- Avoid Shell (SHEL) by Royston Wild in The Motley Fool
- Buy Rio Tinto (RIO) by Royston Wild in The Motley Fool
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Heiq (HEIQ) by Steve Moore in ShareProphets
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
NB Distressed Debt Investment Fund Limited (NBDD) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/12/2014 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 18/12/2014 | 1.16p | 1.16p | 1.14p | 1.16p | 221154 |
| 17/12/2014 | 1.17p | 1.17p | 1.14p | 1.16p | 36023 |
| 16/12/2014 | 1.17p | 1.17p | 1.17p | 1.17p | 0 |
| 15/12/2014 | 1.17p | 1.18p | 1.17p | 1.17p | 0 |
| 12/12/2014 | 1.18p | 1.18p | 1.17p | 1.18p | 3322 |
| 11/12/2014 | 1.19p | 1.19p | 1.17p | 1.18p | 7069 |
| 10/12/2014 | 1.19p | 1.19p | 1.17p | 1.19p | 27314 |
| 09/12/2014 | 1.19p | 1.19p | 1.17p | 1.19p | 97894 |
| 08/12/2014 | 1.19p | 1.19p | 1.18p | 1.19p | 4 |
| 05/12/2014 | 1.19p | 1.19p | 1.18p | 1.18p | 33777 |
| 04/12/2014 | 1.19p | 1.19p | 1.19p | 1.19p | 0 |
| 03/12/2014 | 1.19p | 1.19p | 1.18p | 1.19p | 4486 |
| 02/12/2014 | 1.20p | 1.20p | 1.19p | 1.20p | 3000 |
| 01/12/2014 | 1.20p | 1.20p | 1.20p | 1.20p | 49494 |
| 28/11/2014 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 27/11/2014 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 26/11/2014 | 1.20p | 1.20p | 1.19p | 1.20p | 55323 |
| 25/11/2014 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 24/11/2014 | 1.21p | 1.21p | 1.20p | 1.20p | 2021 |
| 21/11/2014 | 1.21p | 1.21p | 1.21p | 1.21p | 5130 |
| 20/11/2014 | 1.21p | 1.21p | 1.20p | 1.21p | 69604 |
| 19/11/2014 | 1.22p | 1.22p | 1.21p | 1.21p | 112871 |
| 18/11/2014 | 1.22p | 1.22p | 1.20p | 1.22p | 122620 |
| 17/11/2014 | 1.22p | 1.22p | 1.22p | 1.22p | 60604 |
| 14/11/2014 | 1.21p | 1.21p | 1.21p | 1.21p | 32416 |
| 13/11/2014 | 1.21p | 1.21p | 1.21p | 1.21p | 12 |
| 12/11/2014 | 1.21p | 1.22p | 1.21p | 1.21p | 22089 |
| 11/11/2014 | 1.21p | 1.22p | 1.20p | 1.22p | 140193 |
| 10/11/2014 | 1.21p | 1.21p | 1.21p | 1.21p | 0 |
| 07/11/2014 | 1.21p | 1.22p | 1.21p | 1.21p | 17700 |
| 06/11/2014 | 1.21p | 1.21p | 1.20p | 1.21p | 4712 |
| 05/11/2014 | 1.20p | 1.21p | 1.20p | 1.21p | 6734 |
| 04/11/2014 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 03/11/2014 | 1.20p | 1.20p | 1.20p | 1.20p | 6062 |
| 31/10/2014 | 1.20p | 1.21p | 1.20p | 1.20p | 20000 |
| 30/10/2014 | 1.19p | 1.19p | 1.18p | 1.19p | 113330 |
| 29/10/2014 | 1.19p | 1.19p | 1.18p | 1.19p | 113875 |
| 28/10/2014 | 1.19p | 1.19p | 1.18p | 1.19p | 66579 |
| 27/10/2014 | 1.21p | 1.21p | 1.19p | 1.20p | 76629 |
| 24/10/2014 | 1.21p | 1.22p | 1.20p | 1.21p | 22535 |
| 23/10/2014 | 1.21p | 1.21p | 1.15p | 1.21p | 383670 |
| 22/10/2014 | 1.21p | 1.21p | 1.20p | 1.21p | 19473 |
| 21/10/2014 | 1.21p | 1.21p | 1.21p | 1.21p | 7000 |
| 20/10/2014 | 1.21p | 1.21p | 1.20p | 1.21p | 47204 |
| 17/10/2014 | 1.21p | 1.21p | 1.21p | 1.21p | 29067 |
| 16/10/2014 | 1.21p | 1.21p | 1.21p | 1.21p | 4609 |
| 15/10/2014 | 1.22p | 1.22p | 1.20p | 1.21p | 94136 |
| 14/10/2014 | 1.22p | 1.22p | 1.21p | 1.22p | 244270 |
| 13/10/2014 | 1.22p | 1.22p | 1.22p | 1.22p | 0 |
| 10/10/2014 | 1.22p | 1.22p | 1.22p | 1.22p | 0 |
| 09/10/2014 | 1.22p | 1.22p | 1.22p | 1.22p | 25253 |
| 08/10/2014 | 1.22p | 1.22p | 1.21p | 1.22p | 67336 |
| 07/10/2014 | 1.23p | 1.23p | 1.22p | 1.23p | 68277 |
| 06/10/2014 | 1.23p | 1.23p | 1.23p | 1.23p | 33331 |
| 03/10/2014 | 1.23p | 1.23p | 1.23p | 1.23p | 0 |
| 02/10/2014 | 1.23p | 1.23p | 1.23p | 1.23p | 4108 |
| 01/10/2014 | 1.23p | 1.23p | 1.23p | 1.23p | 0 |
| 30/09/2014 | 1.23p | 1.23p | 1.23p | 1.23p | 0 |
| 29/09/2014 | 1.23p | 1.23p | 1.23p | 1.23p | 33943 |
| 26/09/2014 | 1.23p | 1.24p | 1.23p | 1.23p | 7000 |
| 25/09/2014 | 1.23p | 1.23p | 1.23p | 1.23p | 0 |
| 24/09/2014 | 1.24p | 1.24p | 1.23p | 1.23p | 0 |
| 23/09/2014 | 1.24p | 1.24p | 1.23p | 1.24p | 12120 |
| 22/09/2014 | 1.24p | 1.24p | 1.23p | 1.24p | 67336 |
| 19/09/2014 | 1.24p | 1.24p | 1.24p | 1.24p | 0 |
| 18/09/2014 | 1.24p | 1.24p | 1.23p | 1.24p | 9428 |
| 17/09/2014 | 1.24p | 1.24p | 1.24p | 1.24p | 0 |
| 16/09/2014 | 1.24p | 1.24p | 1.23p | 1.24p | 23434 |
| 15/09/2014 | 1.24p | 1.24p | 1.24p | 1.24p | 0 |
| 12/09/2014 | 1.24p | 1.24p | 1.24p | 1.24p | 0 |
| 11/09/2014 | 1.24p | 1.24p | 1.23p | 1.24p | 16160 |
| 10/09/2014 | 1.24p | 1.24p | 1.24p | 1.24p | 0 |
| 09/09/2014 | 1.24p | 1.24p | 1.23p | 1.24p | 81982 |
| 08/09/2014 | 1.24p | 1.24p | 1.23p | 1.24p | 95956 |
| 05/09/2014 | 1.24p | 1.24p | 1.24p | 1.24p | 0 |
| 04/09/2014 | 1.24p | 1.25p | 1.24p | 1.24p | 49533 |
| 03/09/2014 | 1.24p | 1.24p | 1.24p | 1.24p | 0 |
| 02/09/2014 | 1.24p | 1.24p | 1.23p | 1.24p | 4712 |
| 01/09/2014 | 1.24p | 1.24p | 1.23p | 1.24p | 82479 |
| 29/08/2014 | 1.24p | 1.24p | 1.23p | 1.24p | 87018 |
| 28/08/2014 | 1.24p | 1.24p | 1.23p | 1.24p | 990405 |
| 27/08/2014 | 1.24p | 1.24p | 1.23p | 1.24p | 404414 |
| 26/08/2014 | 1.24p | 1.24p | 1.24p | 1.24p | 0 |
| 22/08/2014 | 1.24p | 1.24p | 1.24p | 1.24p | 0 |
| 21/08/2014 | 1.24p | 1.24p | 1.23p | 1.24p | 3808956 |
| 20/08/2014 | 1.24p | 1.24p | 1.23p | 1.24p | 46211 |
| 19/08/2014 | 1.24p | 1.24p | 1.24p | 1.24p | 0 |
| 18/08/2014 | 1.24p | 1.24p | 1.23p | 1.24p | 5 |
| 15/08/2014 | 1.24p | 1.24p | 1.24p | 1.24p | 0 |
| 14/08/2014 | 1.24p | 1.24p | 1.24p | 1.24p | 7000 |
| 13/08/2014 | 1.24p | 1.24p | 1.24p | 1.24p | 0 |
| 12/08/2014 | 1.24p | 1.24p | 1.24p | 1.24p | 0 |
| 11/08/2014 | 1.24p | 1.24p | 1.24p | 1.24p | 0 |
| 08/08/2014 | 1.24p | 1.24p | 1.24p | 1.24p | 0 |
| 07/08/2014 | 1.24p | 1.24p | 1.24p | 1.24p | 0 |
| 06/08/2014 | 1.24p | 1.24p | 1.23p | 1.24p | 0 |
| 05/08/2014 | 1.24p | 1.24p | 1.23p | 1.24p | 0 |
| 04/08/2014 | 1.24p | 1.24p | 1.23p | 1.24p | 50267 |
| 01/08/2014 | 1.24p | 1.24p | 1.24p | 1.24p | 12924 |
| 31/07/2014 | 1.24p | 1.24p | 1.23p | 1.24p | 146492 |
| 30/07/2014 | 1.24p | 1.24p | 1.23p | 1.24p | 8173 |
| 29/07/2014 | 1.24p | 1.24p | 1.23p | 1.24p | 5458 |
| 28/07/2014 | 1.24p | 1.24p | 1.23p | 1.24p | 0 |
| 25/07/2014 | 1.24p | 1.24p | 1.23p | 1.24p | 0 |
| 24/07/2014 | 1.24p | 1.24p | 1.23p | 1.24p | 48832 |
| 23/07/2014 | 1.24p | 1.24p | 1.22p | 1.24p | 0 |
| 22/07/2014 | 1.24p | 1.24p | 1.22p | 1.24p | 96944 |
| 21/07/2014 | 1.24p | 1.24p | 1.23p | 1.24p | 0 |
| 18/07/2014 | 1.24p | 1.24p | 1.23p | 1.24p | 0 |
| 17/07/2014 | 1.24p | 1.24p | 1.23p | 1.24p | 0 |
| 16/07/2014 | 1.24p | 1.24p | 1.23p | 1.24p | 0 |
| 15/07/2014 | 1.24p | 1.24p | 1.23p | 1.24p | 0 |
| 14/07/2014 | 1.24p | 1.24p | 1.23p | 1.24p | 0 |
| 11/07/2014 | 1.24p | 1.24p | 1.23p | 1.24p | 0 |
| 10/07/2014 | 1.24p | 1.24p | 1.23p | 1.24p | 74682 |
| 09/07/2014 | 1.24p | 1.24p | 1.23p | 1.24p | 0 |
| 08/07/2014 | 1.24p | 1.24p | 1.23p | 1.24p | 18918 |
| 07/07/2014 | 1.24p | 1.24p | 1.23p | 1.24p | 89320 |
| 04/07/2014 | 1.24p | 1.24p | 1.23p | 1.24p | 0 |
| 03/07/2014 | 1.24p | 1.24p | 1.23p | 1.24p | 0 |
| 02/07/2014 | 1.24p | 1.24p | 1.23p | 1.24p | 48256 |
| 01/07/2014 | 1.24p | 1.24p | 1.23p | 1.24p | 0 |
| 30/06/2014 | 1.24p | 1.24p | 1.23p | 1.24p | 20468 |
| 27/06/2014 | 1.24p | 1.24p | 1.23p | 1.24p | 31596 |
| 26/06/2014 | 1.24p | 1.24p | 1.24p | 1.24p | 0 |
| 25/06/2014 | 1.24p | 1.24p | 1.24p | 1.24p | 0 |
| 24/06/2014 | 1.24p | 1.24p | 1.24p | 1.24p | 0 |
| 23/06/2014 | 1.24p | 1.24p | 1.24p | 1.24p | 10772 |
| 20/06/2014 | 1.24p | 1.24p | 1.23p | 1.24p | 0 |
| 19/06/2014 | 1.24p | 1.24p | 1.23p | 1.24p | 47754 |
| 18/06/2014 | 1.24p | 1.24p | 1.23p | 1.24p | 0 |
| 17/06/2014 | 1.24p | 1.24p | 1.23p | 1.24p | 0 |
| 16/06/2014 | 1.24p | 1.24p | 1.23p | 1.24p | 12926 |
| 13/06/2014 | 1.24p | 1.24p | 1.23p | 1.24p | 0 |
| 12/06/2014 | 1.24p | 1.24p | 1.23p | 1.24p | 16516 |
| 11/06/2014 | 1.24p | 1.24p | 1.22p | 1.24p | 0 |
| 10/06/2014 | 1.24p | 1.24p | 1.22p | 1.24p | 5387 |
| 09/06/2014 | 1.24p | 1.24p | 1.23p | 1.24p | 0 |
| 06/06/2014 | 1.24p | 1.24p | 1.23p | 1.24p | 0 |
| 05/06/2014 | 1.24p | 1.24p | 1.23p | 1.24p | 0 |
| 04/06/2014 | 1.24p | 1.24p | 1.23p | 1.24p | 0 |
| 03/06/2014 | 1.24p | 1.24p | 1.23p | 1.24p | 30160 |
| 02/06/2014 | 1.24p | 1.24p | 1.23p | 1.24p | 13 |
| 30/05/2014 | 1.24p | 1.24p | 1.23p | 1.24p | 0 |
| 29/05/2014 | 1.24p | 1.24p | 1.23p | 1.24p | 0 |
| 28/05/2014 | 1.24p | 1.24p | 1.23p | 1.24p | 0 |
| 27/05/2014 | 1.24p | 1.24p | 1.23p | 1.24p | 41650 |
| 23/05/2014 | 1.24p | 1.24p | 1.23p | 1.24p | 35188 |
| 22/05/2014 | 1.24p | 1.24p | 1.23p | 1.24p | 5221 |
| 21/05/2014 | 1.24p | 1.24p | 1.23p | 1.24p | 0 |
| 20/05/2014 | 1.24p | 1.24p | 1.23p | 1.24p | 12935 |
| 19/05/2014 | 1.24p | 1.24p | 1.23p | 1.24p | 0 |
| 16/05/2014 | 1.24p | 1.24p | 1.23p | 1.24p | 0 |
| 15/05/2014 | 1.24p | 1.24p | 1.23p | 1.24p | 0 |
| 14/05/2014 | 1.24p | 1.24p | 1.23p | 1.24p | 17 |
| 13/05/2014 | 1.24p | 1.24p | 1.23p | 1.24p | 304443 |
| 12/05/2014 | 1.24p | 1.24p | 1.24p | 1.24p | 7 |
| 09/05/2014 | 1.24p | 1.24p | 1.23p | 1.24p | 0 |
| 08/05/2014 | 1.24p | 1.24p | 1.23p | 1.24p | 0 |
| 07/05/2014 | 1.24p | 1.24p | 1.23p | 1.24p | 0 |
| 06/05/2014 | 1.24p | 1.24p | 1.23p | 1.24p | 0 |
| 02/05/2014 | 1.24p | 1.24p | 1.23p | 1.24p | 40775 |
| 01/05/2014 | 1.24p | 1.24p | 1.23p | 1.24p | 0 |
| 30/04/2014 | 1.24p | 1.24p | 1.23p | 1.24p | 12936 |
| 29/04/2014 | 1.24p | 1.24p | 1.22p | 1.24p | 0 |
| 28/04/2014 | 1.24p | 1.24p | 1.22p | 1.24p | 0 |
| 25/04/2014 | 1.24p | 1.24p | 1.22p | 1.24p | 0 |
| 24/04/2014 | 1.23p | 1.24p | 1.22p | 1.24p | 0 |
| 23/04/2014 | 1.23p | 1.23p | 1.22p | 1.23p | 0 |
| 22/04/2014 | 1.22p | 1.23p | 1.22p | 1.23p | 16310 |
| 17/04/2014 | 1.22p | 1.22p | 1.21p | 1.22p | 423809 |
| 16/04/2014 | 1.22p | 1.22p | 1.22p | 1.22p | 0 |
| 15/04/2014 | 1.22p | 1.22p | 1.22p | 1.22p | 0 |
| 14/04/2014 | 1.22p | 1.22p | 1.22p | 1.22p | 0 |
| 11/04/2014 | 1.22p | 1.22p | 1.22p | 1.22p | 8155 |
| 10/04/2014 | 1.22p | 1.22p | 1.22p | 1.22p | 0 |
| 09/04/2014 | 1.22p | 1.22p | 1.22p | 1.22p | 10194 |
| 08/04/2014 | 1.22p | 1.23p | 1.22p | 1.22p | 0 |
| 07/04/2014 | 1.23p | 1.23p | 1.22p | 1.22p | 25000 |
| 04/04/2014 | 1.23p | 1.23p | 1.22p | 1.23p | 1 |
| 03/04/2014 | 1.23p | 1.23p | 1.22p | 1.23p | 0 |
| 02/04/2014 | 1.23p | 1.23p | 1.22p | 1.23p | 89786 |
| 01/04/2014 | 1.23p | 1.23p | 1.22p | 1.23p | 0 |
| 31/03/2014 | 1.23p | 1.23p | 1.22p | 1.22p | 19805 |
| 28/03/2014 | 1.23p | 1.23p | 1.23p | 1.23p | 1250 |
| 27/03/2014 | 1.23p | 1.23p | 1.22p | 1.23p | 0 |
| 26/03/2014 | 1.23p | 1.23p | 1.22p | 1.23p | 0 |
| 25/03/2014 | 1.23p | 1.23p | 1.22p | 1.23p | 0 |
| 24/03/2014 | 1.23p | 1.23p | 1.22p | 1.23p | 185772 |
| 21/03/2014 | 1.23p | 1.23p | 1.22p | 1.23p | 0 |
| 20/03/2014 | 1.23p | 1.23p | 1.22p | 1.23p | 112801 |
| 19/03/2014 | 1.23p | 1.23p | 1.23p | 1.23p | 233716 |
| 18/03/2014 | 1.23p | 1.23p | 1.22p | 1.23p | 86073 |
| 17/03/2014 | 1.23p | 1.23p | 1.22p | 1.23p | 10368 |
| 14/03/2014 | 1.23p | 1.23p | 1.22p | 1.23p | 0 |
| 13/03/2014 | 1.23p | 1.23p | 1.22p | 1.22p | 7340 |
| 12/03/2014 | 1.23p | 1.23p | 1.22p | 1.23p | 7521 |
| 11/03/2014 | 1.23p | 1.23p | 1.22p | 1.23p | 30989 |
| 10/03/2014 | 1.23p | 1.23p | 1.22p | 1.23p | 35067 |
*Close Price adjusted for both dividends and splits