Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add The Renewables Infrastructure Group Limited (TRIG) by Roland Head in The Motley Fool
- Avoid Prudential (PRU) by Mark David Hartley in The Motley Fool
- Avoid Shell (SHEL) by Royston Wild in The Motley Fool
- Buy Rio Tinto (RIO) by Royston Wild in The Motley Fool
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Heiq (HEIQ) by Steve Moore in ShareProphets
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
NB Distressed Debt Investment Fund Limited (NBDD) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/10/2011 | 0.99p | 1.00p | 0.98p | 0.99p | 0 |
| 20/10/2011 | 0.99p | 1.00p | 0.98p | 0.99p | 0 |
| 19/10/2011 | 0.99p | 1.00p | 0.98p | 0.99p | 0 |
| 18/10/2011 | 0.99p | 1.00p | 0.98p | 0.99p | 0 |
| 17/10/2011 | 0.99p | 1.00p | 0.98p | 0.99p | 0 |
| 14/10/2011 | 0.99p | 1.00p | 0.98p | 0.99p | 0 |
| 13/10/2011 | 1.00p | 1.00p | 0.98p | 0.99p | 25000 |
| 12/10/2011 | 1.00p | 1.00p | 0.99p | 1.00p | 0 |
| 11/10/2011 | 1.00p | 1.00p | 0.99p | 1.00p | 0 |
| 10/10/2011 | 1.00p | 1.00p | 0.99p | 1.00p | 10000 |
| 07/10/2011 | 1.01p | 1.01p | 0.98p | 1.00p | 0 |
| 06/10/2011 | 1.00p | 1.01p | 0.98p | 1.01p | 120000 |
| 05/10/2011 | 1.01p | 1.01p | 0.99p | 1.00p | 0 |
| 04/10/2011 | 1.01p | 1.01p | 0.99p | 1.01p | 74000 |
| 03/10/2011 | 1.01p | 1.01p | 1.00p | 1.01p | 0 |
| 30/09/2011 | 1.01p | 1.01p | 1.00p | 1.01p | 0 |
| 29/09/2011 | 1.01p | 1.01p | 1.00p | 1.01p | 0 |
| 28/09/2011 | 1.01p | 1.01p | 1.00p | 1.01p | 0 |
| 27/09/2011 | 1.01p | 1.01p | 1.00p | 1.01p | 0 |
| 26/09/2011 | 1.01p | 1.01p | 1.00p | 1.01p | 0 |
| 23/09/2011 | 1.01p | 1.01p | 1.00p | 1.01p | 0 |
| 22/09/2011 | 1.01p | 1.01p | 1.00p | 1.01p | 0 |
| 21/09/2011 | 1.01p | 1.01p | 1.00p | 1.01p | 0 |
| 20/09/2011 | 1.01p | 1.01p | 1.00p | 1.01p | 0 |
| 19/09/2011 | 1.01p | 1.01p | 1.00p | 1.01p | 0 |
| 16/09/2011 | 1.01p | 1.01p | 1.00p | 1.01p | 2650000 |
| 15/09/2011 | 1.01p | 1.01p | 1.00p | 1.01p | 21000624 |
| 14/09/2011 | 1.01p | 1.02p | 1.01p | 1.01p | 100000 |
| 13/09/2011 | 1.01p | 1.02p | 1.01p | 1.01p | 100000 |
| 12/09/2011 | 1.01p | 1.02p | 1.01p | 1.01p | 100000 |
| 09/09/2011 | 1.01p | 1.01p | 1.00p | 1.01p | 50837 |
| 08/09/2011 | 1.01p | 1.02p | 1.01p | 1.01p | 0 |
| 07/09/2011 | 1.01p | 1.02p | 1.01p | 1.01p | 0 |
| 06/09/2011 | 1.01p | 1.02p | 1.01p | 1.01p | 0 |
| 05/09/2011 | 1.01p | 1.02p | 1.01p | 1.01p | 30000 |
| 02/09/2011 | 1.01p | 1.03p | 1.01p | 1.01p | 80000 |
| 01/09/2011 | 1.01p | 1.02p | 1.01p | 1.01p | 25000 |
| 31/08/2011 | 1.01p | 1.02p | 1.01p | 1.01p | 0 |
| 30/08/2011 | 1.01p | 1.02p | 1.01p | 1.01p | 0 |
| 26/08/2011 | 1.01p | 1.02p | 1.01p | 1.01p | 12 |
| 25/08/2011 | 1.01p | 1.02p | 1.01p | 1.01p | 0 |
| 24/08/2011 | 1.01p | 1.02p | 1.01p | 1.01p | 0 |
| 23/08/2011 | 1.01p | 1.02p | 1.01p | 1.01p | 0 |
| 22/08/2011 | 1.01p | 1.02p | 1.01p | 1.01p | 1826 |
| 19/08/2011 | 1.01p | 1.01p | 1.00p | 1.01p | 0 |
| 18/08/2011 | 1.01p | 1.01p | 1.00p | 1.01p | 567341 |
| 17/08/2011 | 1.01p | 1.01p | 1.00p | 1.01p | 65854 |
| 16/08/2011 | 1.02p | 1.02p | 1.00p | 1.01p | 0 |
| 15/08/2011 | 1.02p | 1.02p | 1.00p | 1.02p | 11567 |
| 12/08/2011 | 1.02p | 1.02p | 1.00p | 1.02p | 4500 |
| 11/08/2011 | 1.02p | 1.02p | 1.00p | 1.02p | 23020 |
| 10/08/2011 | 1.01p | 1.03p | 1.01p | 1.02p | 0 |
| 09/08/2011 | 1.03p | 1.03p | 1.02p | 1.02p | 13000 |
| 08/08/2011 | 1.03p | 1.03p | 1.03p | 1.03p | 35000 |
| 05/08/2011 | 1.04p | 1.06p | 1.03p | 1.03p | 0 |
| 04/08/2011 | 1.08p | 1.08p | 1.05p | 1.05p | 200000 |
| 03/08/2011 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 02/08/2011 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 01/08/2011 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 29/07/2011 | 1.07p | 1.07p | 1.07p | 1.07p | 600000 |
| 28/07/2011 | 1.07p | 1.07p | 1.06p | 1.07p | 700000 |
| 27/07/2011 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 26/07/2011 | 1.07p | 1.07p | 1.07p | 1.07p | 27749 |
| 25/07/2011 | 1.07p | 1.08p | 1.07p | 1.07p | 0 |
| 22/07/2011 | 1.07p | 1.08p | 1.07p | 1.07p | 0 |
| 21/07/2011 | 1.08p | 1.08p | 1.07p | 1.07p | 4350 |
| 20/07/2011 | 1.07p | 1.08p | 1.07p | 1.07p | 0 |
| 19/07/2011 | 1.07p | 1.08p | 1.07p | 1.07p | 0 |
| 18/07/2011 | 1.08p | 1.08p | 1.07p | 1.07p | 0 |
| 15/07/2011 | 1.08p | 1.08p | 1.07p | 1.07p | 0 |
| 14/07/2011 | 1.07p | 1.09p | 1.07p | 1.07p | 0 |
| 13/07/2011 | 1.07p | 1.09p | 1.07p | 1.07p | 0 |
| 12/07/2011 | 1.09p | 1.09p | 1.07p | 1.07p | 6700 |
| 11/07/2011 | 1.09p | 1.09p | 1.08p | 1.09p | 0 |
| 08/07/2011 | 1.08p | 1.09p | 1.08p | 1.08p | 30000 |
| 07/07/2011 | 1.08p | 1.09p | 1.07p | 1.08p | 0 |
| 06/07/2011 | 1.09p | 1.09p | 1.07p | 1.08p | 0 |
| 05/07/2011 | 1.08p | 1.08p | 1.07p | 1.08p | 0 |
| 04/07/2011 | 1.08p | 1.08p | 1.07p | 1.08p | 100000 |
| 01/07/2011 | 1.08p | 1.09p | 1.07p | 1.08p | 0 |
| 30/06/2011 | 1.08p | 1.09p | 1.07p | 1.08p | 0 |
| 29/06/2011 | 1.08p | 1.09p | 1.07p | 1.08p | 718953 |
| 28/06/2011 | 1.08p | 1.09p | 1.07p | 1.08p | 0 |
| 27/06/2011 | 1.09p | 1.09p | 1.07p | 1.08p | 40000000 |
| 24/06/2011 | 1.10p | 1.10p | 1.09p | 1.09p | 6000 |
| 23/06/2011 | 1.10p | 1.10p | 1.09p | 1.10p | 0 |
| 22/06/2011 | 1.10p | 1.10p | 1.09p | 1.10p | 27280 |
| 21/06/2011 | 1.10p | 1.10p | 1.09p | 1.10p | 3400 |
| 20/06/2011 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 17/06/2011 | 1.10p | 1.10p | 1.09p | 1.10p | 0 |
| 16/06/2011 | 1.10p | 1.10p | 1.09p | 1.10p | 0 |
| 15/06/2011 | 1.10p | 1.10p | 1.09p | 1.10p | 7900 |
| 14/06/2011 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 13/06/2011 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 10/06/2011 | 1.11p | 1.11p | 1.10p | 1.10p | 0 |
| 09/06/2011 | 1.11p | 1.11p | 1.10p | 1.11p | 0 |
| 08/06/2011 | 1.11p | 1.11p | 1.10p | 1.11p | 13000 |
| 07/06/2011 | 1.11p | 1.11p | 1.11p | 1.11p | 0 |
| 06/06/2011 | 1.11p | 1.11p | 1.11p | 1.11p | 0 |
| 03/06/2011 | 1.11p | 1.11p | 1.11p | 1.11p | 0 |
| 02/06/2011 | 1.11p | 1.11p | 1.10p | 1.11p | 0 |
| 01/06/2011 | 1.10p | 1.11p | 1.10p | 1.11p | 0 |
| 31/05/2011 | 1.10p | 1.11p | 1.10p | 1.11p | 50000 |
| 27/05/2011 | 1.10p | 1.11p | 1.10p | 1.10p | 10000 |
| 26/05/2011 | 1.10p | 1.11p | 1.09p | 1.10p | 0 |
| 25/05/2011 | 1.10p | 1.11p | 1.09p | 1.10p | 11118 |
| 24/05/2011 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 23/05/2011 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 20/05/2011 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 19/05/2011 | 1.10p | 1.10p | 1.10p | 1.10p | 4000000 |
| 18/05/2011 | 1.09p | 1.10p | 1.08p | 1.10p | 77000 |
| 17/05/2011 | 1.09p | 1.10p | 1.08p | 1.09p | 0 |
| 16/05/2011 | 1.09p | 1.10p | 1.08p | 1.09p | 0 |
| 13/05/2011 | 1.09p | 1.10p | 1.08p | 1.09p | 27033 |
| 12/05/2011 | 1.09p | 1.10p | 1.09p | 1.09p | 86700 |
| 11/05/2011 | 1.09p | 1.09p | 1.08p | 1.09p | 0 |
| 10/05/2011 | 1.09p | 1.09p | 1.08p | 1.09p | 0 |
| 09/05/2011 | 1.09p | 1.09p | 1.08p | 1.09p | 158920 |
| 06/05/2011 | 1.09p | 1.10p | 1.09p | 1.09p | 0 |
| 05/05/2011 | 1.09p | 1.10p | 1.09p | 1.09p | 14000 |
| 04/05/2011 | 1.09p | 1.10p | 1.09p | 1.09p | 63450 |
| 03/05/2011 | 1.09p | 1.09p | 1.08p | 1.09p | 44100 |
| 28/04/2011 | 1.09p | 1.09p | 1.08p | 1.09p | 55000 |
| 27/04/2011 | 1.09p | 1.10p | 1.08p | 1.09p | 103300 |
| 26/04/2011 | 1.09p | 1.10p | 1.09p | 1.09p | 40000 |
| 21/04/2011 | 1.08p | 1.09p | 1.08p | 1.09p | 0 |
| 20/04/2011 | 1.08p | 1.09p | 1.08p | 1.08p | 0 |
| 19/04/2011 | 1.08p | 1.09p | 1.08p | 1.08p | 12000 |
| 18/04/2011 | 1.08p | 1.09p | 1.08p | 1.08p | 49800 |
| 15/04/2011 | 1.08p | 1.09p | 1.07p | 1.08p | 116640 |
| 14/04/2011 | 1.07p | 1.08p | 1.07p | 1.08p | 98342 |
| 13/04/2011 | 1.07p | 1.07p | 1.07p | 1.07p | 40000 |
| 12/04/2011 | 1.07p | 1.08p | 1.05p | 1.07p | 139661 |
| 11/04/2011 | 1.07p | 1.07p | 1.06p | 1.07p | 0 |
| 08/04/2011 | 1.07p | 1.07p | 1.06p | 1.07p | 15000 |
| 07/04/2011 | 1.07p | 1.08p | 1.06p | 1.07p | 763665 |
| 06/04/2011 | 1.07p | 1.08p | 1.07p | 1.07p | 25000 |
| 05/04/2011 | 1.07p | 1.08p | 1.06p | 1.07p | 77512 |
| 04/04/2011 | 1.07p | 1.07p | 1.06p | 1.07p | 7050 |
| 01/04/2011 | 1.07p | 1.08p | 1.06p | 1.07p | 144530 |
| 31/03/2011 | 1.07p | 1.08p | 1.06p | 1.07p | 53750 |
| 30/03/2011 | 1.07p | 1.08p | 1.07p | 1.07p | 0 |
| 29/03/2011 | 1.07p | 1.08p | 1.07p | 1.07p | 0 |
| 28/03/2011 | 1.07p | 1.08p | 1.06p | 1.07p | 38971 |
| 25/03/2011 | 1.06p | 1.07p | 1.06p | 1.07p | 77982 |
| 24/03/2011 | 1.06p | 1.07p | 1.05p | 1.06p | 0 |
| 23/03/2011 | 1.06p | 1.07p | 1.05p | 1.06p | 215151 |
| 22/03/2011 | 1.08p | 1.08p | 1.05p | 1.06p | 82700 |
| 21/03/2011 | 1.08p | 1.08p | 1.07p | 1.08p | 34568 |
| 18/03/2011 | 1.09p | 1.09p | 1.07p | 1.08p | 411976 |
| 17/03/2011 | 1.08p | 1.09p | 1.07p | 1.09p | 22500 |
| 16/03/2011 | 1.08p | 1.09p | 1.07p | 1.08p | 0 |
| 15/03/2011 | 1.10p | 1.10p | 1.07p | 1.08p | 28200 |
| 14/03/2011 | 1.10p | 1.10p | 1.09p | 1.10p | 65400 |
| 11/03/2011 | 1.10p | 1.10p | 1.09p | 1.10p | 19506 |
| 10/03/2011 | 1.10p | 1.11p | 1.09p | 1.11p | 0 |
| 09/03/2011 | 1.10p | 1.11p | 1.09p | 1.10p | 621994 |
| 08/03/2011 | 1.10p | 1.11p | 1.09p | 1.10p | 0 |
| 07/03/2011 | 1.10p | 1.11p | 1.09p | 1.10p | 75207 |
| 04/03/2011 | 1.10p | 1.10p | 1.10p | 1.10p | 3925 |
| 03/03/2011 | 1.10p | 1.12p | 1.10p | 1.10p | 3000 |
| 02/03/2011 | 1.10p | 1.11p | 1.09p | 1.10p | 0 |
| 01/03/2011 | 1.10p | 1.11p | 1.09p | 1.10p | 30659 |
| 28/02/2011 | 1.10p | 1.12p | 1.10p | 1.10p | 363000 |
| 25/02/2011 | 1.10p | 1.10p | 1.09p | 1.10p | 18000 |
| 24/02/2011 | 1.10p | 1.10p | 1.09p | 1.10p | 37170 |
| 23/02/2011 | 1.10p | 1.12p | 1.10p | 1.10p | 18719 |
| 22/02/2011 | 1.10p | 1.11p | 1.09p | 1.10p | 27088 |
| 21/02/2011 | 1.10p | 1.10p | 1.09p | 1.10p | 46102 |
| 18/02/2011 | 1.09p | 1.11p | 1.09p | 1.10p | 36902 |
| 17/02/2011 | 1.09p | 1.11p | 1.09p | 1.09p | 9444 |
| 16/02/2011 | 1.09p | 1.11p | 1.09p | 1.09p | 99000 |
| 15/02/2011 | 1.09p | 1.10p | 1.08p | 1.09p | 48037 |
| 14/02/2011 | 1.08p | 1.10p | 1.08p | 1.09p | 89215 |
| 11/02/2011 | 1.10p | 1.10p | 1.08p | 1.08p | 31000 |
| 10/02/2011 | 1.10p | 1.10p | 1.08p | 1.08p | 7969 |
| 09/02/2011 | 1.07p | 1.10p | 1.07p | 1.08p | 54050 |
| 08/02/2011 | 1.09p | 1.09p | 1.08p | 1.08p | 11000 |
| 07/02/2011 | 1.09p | 1.09p | 1.07p | 1.08p | 917255 |
| 04/02/2011 | 1.08p | 1.09p | 1.07p | 1.08p | 0 |
| 03/02/2011 | 1.09p | 1.09p | 1.07p | 1.08p | 9727 |
| 02/02/2011 | 1.09p | 1.09p | 1.07p | 1.08p | 1026621 |
| 01/02/2011 | 1.08p | 1.09p | 1.07p | 1.08p | 7400 |
| 31/01/2011 | 1.08p | 1.08p | 1.07p | 1.08p | 0 |
| 28/01/2011 | 1.08p | 1.08p | 1.07p | 1.08p | 4581 |
| 27/01/2011 | 1.08p | 1.08p | 1.07p | 1.08p | 0 |
| 26/01/2011 | 1.08p | 1.09p | 1.07p | 1.08p | 25787 |
| 25/01/2011 | 1.07p | 1.09p | 1.07p | 1.08p | 23548 |
| 24/01/2011 | 1.07p | 1.09p | 1.07p | 1.07p | 28232 |
| 21/01/2011 | 1.07p | 1.08p | 1.07p | 1.07p | 8297 |
| 20/01/2011 | 1.07p | 1.09p | 1.06p | 1.07p | 77282 |
| 19/01/2011 | 1.07p | 1.08p | 1.07p | 1.07p | 0 |
| 18/01/2011 | 1.07p | 1.09p | 1.06p | 1.07p | 29966 |
| 17/01/2011 | 1.06p | 1.07p | 1.06p | 1.07p | 5853 |
| 14/01/2011 | 1.07p | 1.08p | 1.07p | 1.07p | 19730 |
| 13/01/2011 | 1.06p | 1.07p | 1.06p | 1.07p | 67329 |
| 12/01/2011 | 1.07p | 1.07p | 1.06p | 1.06p | 6458 |
| 11/01/2011 | 1.06p | 1.06p | 1.06p | 1.06p | 12500 |
| 10/01/2011 | 1.05p | 1.06p | 1.05p | 1.05p | 53771 |
| 07/01/2011 | 1.05p | 1.06p | 1.04p | 1.05p | 36212 |
*Close Price adjusted for both dividends and splits