MIGO Opportunities Trust (MIGO) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. MIGO Opportunities Trust

Date Open High Low Close* Volume
30/09/2011 127.25p 127.75p 127.00p 127.25p 0
29/09/2011 127.75p 127.75p 127.00p 127.75p 20000
28/09/2011 127.50p 127.75p 124.75p 127.75p 0
27/09/2011 127.00p 127.50p 124.75p 127.50p 0
26/09/2011 124.75p 125.75p 124.75p 125.75p 5000
23/09/2011 126.50p 127.00p 125.75p 126.25p 0
22/09/2011 125.75p 127.00p 125.75p 126.50p 10000
21/09/2011 127.50p 127.89p 127.50p 127.50p 3050
20/09/2011 128.00p 128.00p 127.00p 127.50p 25450
19/09/2011 128.50p 128.50p 128.00p 128.50p 1000
16/09/2011 129.75p 130.50p 129.00p 130.25p 0
15/09/2011 129.75p 130.50p 129.75p 129.75p 76
14/09/2011 129.25p 130.00p 129.00p 130.00p 20000
13/09/2011 130.00p 130.00p 129.00p 129.50p 13334
12/09/2011 130.00p 130.75p 129.75p 130.00p 3334
09/09/2011 130.50p 130.75p 129.75p 130.50p 0
08/09/2011 129.75p 130.75p 129.75p 130.50p 25100
07/09/2011 130.00p 130.25p 129.11p 130.25p 10170
06/09/2011 128.50p 131.50p 128.50p 130.00p 0
05/09/2011 129.50p 131.50p 129.50p 129.50p 0
02/09/2011 131.50p 131.50p 130.00p 130.00p 7400
01/09/2011 132.00p 132.00p 129.25p 132.00p 0
31/08/2011 131.00p 132.00p 129.25p 132.00p 6600
30/08/2011 131.00p 131.00p 128.75p 131.00p 0
26/08/2011 130.00p 130.00p 128.75p 128.75p 3000
25/08/2011 129.50p 130.00p 128.50p 130.00p 0
24/08/2011 128.50p 129.50p 128.50p 129.50p 9500
23/08/2011 128.00p 128.75p 128.00p 128.50p 5000
22/08/2011 127.00p 128.00p 127.00p 128.00p 1000
19/08/2011 130.00p 131.50p 129.00p 129.00p 0
18/08/2011 131.50p 131.50p 129.00p 130.50p 23460
17/08/2011 131.50p 131.50p 131.00p 131.50p 12600
16/08/2011 132.50p 134.00p 131.50p 132.50p 11000
15/08/2011 131.50p 132.50p 131.50p 132.50p 2215
12/08/2011 130.50p 131.50p 130.00p 131.50p 0
11/08/2011 130.25p 130.50p 130.25p 130.50p 0
10/08/2011 128.00p 129.50p 126.50p 129.25p 0
09/08/2011 126.50p 129.50p 126.50p 126.50p 0
08/08/2011 129.75p 129.75p 129.00p 129.50p 2800
05/08/2011 133.25p 136.13p 132.50p 132.50p 0
04/08/2011 136.13p 136.13p 136.00p 136.13p 0
03/08/2011 135.50p 136.13p 135.50p 136.13p 22000
02/08/2011 137.00p 137.00p 136.00p 137.00p 24355
01/08/2011 137.00p 137.50p 137.00p 137.50p 0
29/07/2011 137.00p 137.50p 136.50p 137.00p 0
28/07/2011 137.25p 137.50p 136.75p 137.50p 9351
27/07/2011 139.00p 139.00p 138.00p 139.00p 0
26/07/2011 138.00p 139.00p 138.00p 139.00p 15000
25/07/2011 138.50p 138.50p 137.21p 138.00p 11000
22/07/2011 138.50p 138.50p 137.00p 138.50p 31382
21/07/2011 138.50p 138.50p 137.00p 138.50p 150000
20/07/2011 138.50p 138.50p 137.21p 138.50p 99643
19/07/2011 138.50p 139.89p 138.50p 138.50p 0
18/07/2011 138.50p 139.89p 138.50p 138.50p 0
15/07/2011 138.50p 139.89p 138.50p 138.50p 2000
14/07/2011 138.50p 139.00p 138.50p 138.50p 17650
13/07/2011 137.00p 138.50p 137.00p 138.50p 10000
12/07/2011 137.25p 137.25p 136.50p 137.00p 42000
11/07/2011 139.13p 139.13p 138.50p 139.13p 23960
08/07/2011 139.25p 139.99p 139.13p 139.13p 4500
07/07/2011 139.25p 140.00p 138.50p 139.25p 0
06/07/2011 139.25p 140.00p 138.50p 139.13p 0
05/07/2011 139.25p 140.00p 138.50p 139.25p 78419
04/07/2011 139.25p 139.50p 138.00p 139.25p 0
01/07/2011 138.63p 139.50p 138.00p 139.25p 0
30/06/2011 138.00p 139.50p 138.00p 138.63p 54700
29/06/2011 138.00p 138.00p 137.50p 138.00p 0
28/06/2011 138.00p 138.00p 137.50p 138.00p 13100
27/06/2011 138.00p 138.25p 137.60p 138.00p 0
24/06/2011 138.00p 138.25p 137.60p 138.00p 0
23/06/2011 138.25p 138.25p 137.60p 138.25p 7607
22/06/2011 138.00p 138.25p 137.50p 138.25p 93500
21/06/2011 138.00p 138.00p 137.60p 138.00p 5000
20/06/2011 138.00p 138.00p 137.60p 138.00p 2150
17/06/2011 138.25p 138.25p 137.55p 138.00p 8188
16/06/2011 138.25p 138.49p 137.50p 138.25p 34200
15/06/2011 138.50p 138.50p 137.55p 138.25p 0
14/06/2011 138.50p 138.50p 137.55p 138.50p 14150
13/06/2011 138.25p 138.79p 138.25p 138.50p 8500
10/06/2011 139.00p 139.00p 138.05p 138.50p 10000
09/06/2011 139.00p 139.00p 139.00p 139.00p 35000
08/06/2011 139.00p 139.50p 138.00p 139.00p 0
07/06/2011 139.00p 139.50p 138.00p 139.00p 28262
06/06/2011 139.00p 139.00p 139.00p 139.00p 0
03/06/2011 139.00p 139.50p 139.00p 139.00p 0
02/06/2011 139.00p 139.50p 139.00p 139.00p 8475
01/06/2011 139.00p 139.00p 137.01p 139.00p 19000
31/05/2011 138.50p 139.00p 137.01p 139.00p 15000
27/05/2011 138.50p 138.50p 137.51p 138.50p 0
26/05/2011 138.50p 138.50p 137.51p 138.50p 0
25/05/2011 138.50p 138.50p 137.51p 138.50p 3500
24/05/2011 138.50p 139.49p 137.00p 138.50p 28150
23/05/2011 137.75p 138.50p 137.00p 138.50p 12000
20/05/2011 139.50p 139.50p 139.00p 139.50p 2500
19/05/2011 139.50p 139.50p 138.65p 139.50p 0
18/05/2011 139.00p 139.50p 138.65p 139.50p 40000
17/05/2011 139.00p 140.09p 139.00p 139.00p 2345
16/05/2011 139.25p 140.59p 139.00p 139.00p 1370
13/05/2011 139.25p 139.25p 139.25p 139.25p 0
12/05/2011 139.25p 139.75p 138.75p 139.25p 0
11/05/2011 139.75p 139.75p 138.75p 139.75p 0
10/05/2011 138.75p 139.75p 138.75p 139.75p 22250
09/05/2011 138.75p 139.59p 137.50p 138.75p 8829
06/05/2011 138.75p 139.50p 137.51p 138.75p 0
05/05/2011 139.25p 139.50p 137.51p 138.75p 0
04/05/2011 139.50p 139.50p 137.51p 139.25p 11500
03/05/2011 139.37p 139.50p 137.50p 139.50p 11000
28/04/2011 138.25p 139.63p 137.75p 139.63p 0
27/04/2011 138.25p 138.25p 137.75p 138.25p 13520
26/04/2011 138.00p 138.00p 137.00p 138.00p 8500
21/04/2011 138.00p 138.00p 137.00p 138.00p 10000
20/04/2011 138.00p 138.25p 137.00p 138.00p 0
19/04/2011 138.25p 138.25p 137.00p 138.25p 9970
18/04/2011 138.25p 138.25p 136.75p 138.25p 0
15/04/2011 136.75p 137.50p 136.75p 137.50p 14135
14/04/2011 136.87p 136.95p 136.75p 136.75p 72
13/04/2011 136.63p 137.00p 136.63p 136.87p 38000
12/04/2011 136.63p 136.81p 136.25p 136.63p 11809
11/04/2011 136.50p 136.75p 136.50p 136.63p 1600
08/04/2011 136.00p 136.00p 135.00p 136.00p 0
07/04/2011 136.00p 136.00p 135.00p 136.00p 13500
06/04/2011 136.00p 136.00p 135.00p 136.00p 353000
05/04/2011 137.75p 137.75p 136.00p 136.00p 27250
04/04/2011 137.75p 137.75p 136.00p 137.75p 0
01/04/2011 137.25p 137.75p 136.00p 137.75p 34900
31/03/2011 137.63p 137.63p 135.00p 137.25p 28252
30/03/2011 137.87p 138.14p 137.00p 137.63p 53456
29/03/2011 138.00p 138.00p 138.00p 138.00p 7200
28/03/2011 138.50p 138.50p 137.00p 138.50p 15000
25/03/2011 138.50p 139.00p 137.00p 138.50p 17825
24/03/2011 136.50p 138.50p 136.50p 138.50p 8750
23/03/2011 136.00p 136.00p 134.00p 136.00p 0
22/03/2011 134.50p 136.00p 134.00p 136.00p 50500
21/03/2011 134.25p 135.00p 133.50p 134.50p 36335
18/03/2011 134.50p 134.50p 132.00p 134.25p 0
17/03/2011 134.00p 134.00p 132.00p 134.00p 4750
16/03/2011 135.00p 135.00p 133.00p 134.00p 21000
15/03/2011 136.75p 136.75p 133.00p 135.00p 16673
14/03/2011 139.00p 139.00p 137.75p 137.75p 5857
11/03/2011 139.25p 139.50p 138.50p 139.00p 7000
10/03/2011 139.50p 139.25p 138.50p 139.25p 10000
09/03/2011 139.25p 139.50p 138.50p 138.75p 82691
08/03/2011 140.25p 139.50p 138.00p 139.25p 14666
07/03/2011 140.25p 140.25p 139.50p 140.25p 17400
04/03/2011 139.75p 140.50p 139.50p 140.25p 28814
03/03/2011 139.50p 140.00p 139.11p 139.75p 0
02/03/2011 139.50p 140.00p 139.11p 139.50p 0
01/03/2011 140.50p 140.00p 139.11p 140.00p 13412
28/02/2011 141.00p 141.00p 140.00p 141.00p 2500
25/02/2011 140.00p 141.00p 139.71p 141.00p 3620
24/02/2011 140.00p 140.75p 139.00p 140.00p 0
23/02/2011 140.00p 140.75p 139.00p 140.00p 0
22/02/2011 139.75p 140.75p 139.00p 140.00p 0
21/02/2011 140.50p 140.75p 140.00p 140.75p 0
18/02/2011 140.50p 140.50p 140.00p 140.50p 5000
17/02/2011 139.50p 140.50p 140.11p 140.50p 31600
16/02/2011 138.25p 138.50p 137.51p 138.50p 13200
15/02/2011 138.25p 139.00p 138.25p 138.25p 6000
14/02/2011 137.75p 138.50p 136.21p 138.00p 133200
11/02/2011 137.50p 138.00p 136.21p 137.50p 0
10/02/2011 136.71p 138.00p 136.21p 137.50p 22000
09/02/2011 138.00p 138.50p 136.00p 138.00p 0
08/02/2011 136.00p 137.75p 136.00p 137.50p 37500
07/02/2011 137.50p 138.50p 136.00p 137.50p 0
04/02/2011 136.00p 137.50p 136.00p 137.50p 7500
03/02/2011 137.50p 137.50p 136.00p 137.50p 0
02/02/2011 136.00p 137.50p 136.00p 137.50p 6500
01/02/2011 138.25p 139.00p 136.00p 138.00p 15325
31/01/2011 138.50p 138.50p 136.00p 138.00p 11002
28/01/2011 138.50p 138.50p 137.50p 138.50p 0
27/01/2011 139.25p 139.25p 137.50p 138.50p 6900
26/01/2011 138.25p 140.00p 138.25p 139.25p 0
25/01/2011 138.00p 139.00p 138.00p 138.25p 0
24/01/2011 137.25p 137.75p 137.25p 137.75p 0
21/01/2011 137.25p 137.50p 135.01p 137.25p 15000
20/01/2011 137.50p 137.50p 134.00p 137.25p 45300
19/01/2011 137.50p 137.50p 136.00p 137.50p 18600
18/01/2011 135.00p 137.50p 134.50p 137.25p 89000
17/01/2011 134.75p 135.00p 134.75p 135.00p 0
14/01/2011 134.75p 135.00p 134.75p 135.00p 8500
13/01/2011 135.00p 135.25p 135.00p 135.00p 61073
12/01/2011 135.00p 136.00p 134.50p 135.75p 28121
11/01/2011 136.50p 136.50p 134.50p 135.75p 11274
10/01/2011 135.75p 135.75p 134.50p 135.75p 33825
07/01/2011 136.25p 136.25p 134.50p 135.75p 8000
06/01/2011 133.00p 136.75p 133.00p 136.25p 26600
05/01/2011 130.25p 133.00p 130.25p 133.00p 0
04/01/2011 129.00p 131.50p 128.50p 129.75p 1500
31/12/2010 129.00p 129.00p 128.50p 129.00p 0
30/12/2010 128.50p 129.00p 127.50p 129.00p 1771
29/12/2010 128.50p 128.50p 127.50p 128.50p 0
24/12/2010 128.50p 128.50p 127.50p 128.50p 0
23/12/2010 128.50p 129.00p 127.02p 128.50p 8000
22/12/2010 127.50p 129.00p 127.00p 128.50p 40000
21/12/2010 127.50p 128.00p 127.50p 128.00p 0
20/12/2010 127.50p 127.50p 125.11p 127.50p 5000
17/12/2010 127.75p 129.50p 125.61p 127.50p 69127
16/12/2010 127.75p 128.00p 125.61p 127.75p 48244
15/12/2010 127.75p 128.00p 127.75p 127.75p 0
14/12/2010 127.75p 129.50p 125.75p 127.75p 17400

*Close Price adjusted for both dividends and splits