Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Royston Wild in The Motley Fool
- Avoid Thruvision Group (THRU) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Sell Checkit (CKT) by Steve Moore in ShareProphets
- Buy SEGRO (SGRO) by Jefferies
- Buy Chesnara (CSN) by Tom Winnifrith in ShareProphets
- Buy Chesnara (CSN) by Steve Moore in ShareProphets
- Avoid Boohoo Group (BOO) by Steve Moore in ShareProphets
- Buy Mondi (MNDI) by UBS
- Neutral Glencore (GLEN) by UBS
- Buy Baltic Classifieds Group (BCG) by Deutsche Bank
- Buy Auto Trader Group (AUTO) by Deutsche Bank
- Buy Rightmove (RMV) by Deutsche Bank
- Buy Sage Group (SGE) by Shore Capital
- Buy Greggs (GRG) by Cliff D'Arcy in The Motley Fool
- Buy Linde (0M2B) by Berenberg
- Underweight GSK (GSK) by Barclays
- Neutral Glencore (GLEN) by JP Morgan
- Overweight Rio Tinto (RIO) by JP Morgan
- Avoid Crimson Tide (TIDE) by Steve Moore in ShareProphets
MIGO Opportunities Trust (MIGO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/08/2016 | 184.00p | 187.00p | 184.00p | 185.50p | 6500 |
| 24/08/2016 | 184.00p | 185.00p | 184.00p | 184.00p | 22222 |
| 23/08/2016 | 183.00p | 184.50p | 183.00p | 184.00p | 11648 |
| 22/08/2016 | 183.00p | 183.26p | 183.00p | 183.00p | 2302 |
| 19/08/2016 | 183.00p | 183.30p | 182.00p | 183.00p | 13117 |
| 18/08/2016 | 183.00p | 183.30p | 183.00p | 183.00p | 5073 |
| 17/08/2016 | 183.00p | 183.00p | 182.25p | 183.00p | 17467 |
| 16/08/2016 | 182.00p | 183.00p | 181.25p | 183.00p | 11241 |
| 15/08/2016 | 182.00p | 182.36p | 181.25p | 182.00p | 1997 |
| 12/08/2016 | 182.00p | 182.00p | 181.25p | 182.00p | 2474 |
| 11/08/2016 | 182.00p | 182.40p | 181.00p | 182.00p | 18951 |
| 10/08/2016 | 181.50p | 182.40p | 180.38p | 182.00p | 25848 |
| 09/08/2016 | 181.50p | 181.95p | 180.33p | 181.50p | 4010 |
| 08/08/2016 | 181.50p | 182.67p | 181.50p | 181.50p | 514 |
| 05/08/2016 | 181.25p | 181.25p | 180.30p | 181.25p | 17304 |
| 04/08/2016 | 181.00p | 181.25p | 180.25p | 181.25p | 24231 |
| 03/08/2016 | 181.00p | 181.00p | 180.25p | 181.00p | 18241 |
| 02/08/2016 | 181.25p | 182.00p | 180.32p | 181.00p | 5194 |
| 01/08/2016 | 181.25p | 182.00p | 180.32p | 181.25p | 1440 |
| 29/07/2016 | 181.75p | 181.75p | 180.00p | 181.25p | 18870 |
| 28/07/2016 | 181.25p | 183.75p | 180.44p | 181.75p | 37065 |
| 27/07/2016 | 179.50p | 181.75p | 179.50p | 181.25p | 19808 |
| 26/07/2016 | 179.50p | 179.50p | 178.00p | 179.50p | 35609 |
| 25/07/2016 | 178.25p | 180.00p | 177.41p | 179.50p | 18500 |
| 22/07/2016 | 178.25p | 179.96p | 177.46p | 178.25p | 6572 |
| 21/07/2016 | 178.00p | 179.96p | 177.10p | 178.25p | 19598 |
| 20/07/2016 | 177.50p | 179.00p | 177.50p | 178.00p | 389 |
| 19/07/2016 | 177.00p | 177.50p | 177.00p | 177.50p | 0 |
| 18/07/2016 | 176.00p | 178.00p | 176.00p | 177.00p | 15000 |
| 15/07/2016 | 176.00p | 177.24p | 176.00p | 176.00p | 1213 |
| 14/07/2016 | 175.00p | 177.68p | 174.40p | 176.00p | 19501 |
| 13/07/2016 | 175.00p | 175.00p | 173.40p | 175.00p | 37600 |
| 12/07/2016 | 175.00p | 176.80p | 173.00p | 175.00p | 16467 |
| 11/07/2016 | 172.50p | 176.80p | 172.50p | 175.00p | 8792 |
| 08/07/2016 | 172.00p | 172.78p | 171.34p | 172.50p | 9315 |
| 07/07/2016 | 171.50p | 172.00p | 171.17p | 172.00p | 38103 |
| 06/07/2016 | 171.50p | 171.50p | 171.17p | 171.50p | 12091 |
| 05/07/2016 | 169.50p | 171.75p | 169.50p | 171.50p | 74414 |
| 04/07/2016 | 167.75p | 170.00p | 167.75p | 169.50p | 48325 |
| 01/07/2016 | 166.25p | 170.00p | 166.25p | 167.75p | 14370 |
| 30/06/2016 | 165.75p | 166.25p | 165.75p | 166.25p | 0 |
| 29/06/2016 | 165.00p | 165.75p | 164.50p | 165.75p | 0 |
| 28/06/2016 | 164.00p | 164.50p | 164.00p | 164.50p | 2000 |
| 27/06/2016 | 162.75p | 164.00p | 162.75p | 163.75p | 12051 |
| 24/06/2016 | 158.50p | 162.37p | 158.50p | 162.37p | 5000 |
| 23/06/2016 | 166.75p | 167.50p | 166.75p | 167.50p | 56400 |
| 22/06/2016 | 166.75p | 167.38p | 166.75p | 166.75p | 23166 |
| 21/06/2016 | 166.75p | 167.28p | 166.75p | 166.75p | 20002 |
| 20/06/2016 | 166.75p | 167.28p | 166.75p | 166.75p | 15306 |
| 17/06/2016 | 166.50p | 166.50p | 165.82p | 166.50p | 56353 |
| 16/06/2016 | 166.50p | 166.50p | 166.40p | 166.50p | 592 |
| 15/06/2016 | 166.50p | 166.50p | 165.56p | 166.50p | 2500 |
| 14/06/2016 | 166.50p | 166.50p | 166.48p | 166.50p | 6000 |
| 13/06/2016 | 166.50p | 167.00p | 165.60p | 166.50p | 10900 |
| 10/06/2016 | 166.25p | 166.50p | 165.50p | 166.50p | 12301 |
| 09/06/2016 | 166.25p | 166.25p | 165.02p | 166.25p | 8428 |
| 08/06/2016 | 166.25p | 166.25p | 166.25p | 166.25p | 601 |
| 07/06/2016 | 166.25p | 166.25p | 166.25p | 166.25p | 0 |
| 06/06/2016 | 166.00p | 166.25p | 165.02p | 166.25p | 24286 |
| 03/06/2016 | 166.00p | 166.00p | 166.00p | 166.00p | 0 |
| 02/06/2016 | 166.00p | 166.23p | 165.10p | 166.00p | 16125 |
| 01/06/2016 | 166.00p | 166.44p | 166.00p | 166.00p | 5387 |
| 31/05/2016 | 166.00p | 166.00p | 165.10p | 166.00p | 18755 |
| 27/05/2016 | 166.00p | 166.00p | 166.00p | 166.00p | 0 |
| 26/05/2016 | 166.00p | 166.44p | 165.00p | 166.00p | 13994 |
| 25/05/2016 | 165.75p | 166.00p | 165.00p | 166.00p | 70170 |
| 24/05/2016 | 165.25p | 166.08p | 165.00p | 165.75p | 75447 |
| 23/05/2016 | 165.25p | 165.70p | 165.25p | 165.25p | 49405 |
| 20/05/2016 | 165.25p | 165.47p | 164.51p | 165.25p | 44854 |
| 19/05/2016 | 165.25p | 165.58p | 165.25p | 165.25p | 8545 |
| 18/05/2016 | 165.25p | 165.25p | 164.50p | 165.25p | 0 |
| 17/05/2016 | 165.25p | 165.58p | 164.50p | 164.50p | 7155 |
| 16/05/2016 | 165.25p | 165.25p | 165.25p | 165.25p | 0 |
| 13/05/2016 | 165.25p | 165.25p | 164.66p | 165.25p | 5000 |
| 12/05/2016 | 165.00p | 165.25p | 164.50p | 165.25p | 17904 |
| 11/05/2016 | 165.00p | 165.00p | 164.61p | 165.00p | 17000 |
| 10/05/2016 | 164.50p | 165.10p | 164.16p | 164.50p | 7044 |
| 09/05/2016 | 164.25p | 164.50p | 164.25p | 164.50p | 0 |
| 06/05/2016 | 164.25p | 164.37p | 164.00p | 164.25p | 3045 |
| 05/05/2016 | 164.25p | 164.25p | 164.00p | 164.25p | 3536 |
| 04/05/2016 | 164.25p | 164.37p | 164.10p | 164.25p | 14720 |
| 03/05/2016 | 164.25p | 164.25p | 164.01p | 164.25p | 759 |
| 29/04/2016 | 164.25p | 164.50p | 164.00p | 164.25p | 32450 |
| 28/04/2016 | 164.25p | 164.25p | 164.00p | 164.25p | 5360 |
| 27/04/2016 | 164.25p | 164.50p | 163.50p | 164.25p | 4500 |
| 26/04/2016 | 164.25p | 164.61p | 163.51p | 164.25p | 23707 |
| 25/04/2016 | 164.25p | 164.25p | 164.25p | 164.25p | 0 |
| 22/04/2016 | 164.50p | 164.50p | 163.50p | 164.25p | 11578 |
| 21/04/2016 | 163.75p | 164.25p | 163.75p | 164.25p | 6939 |
| 20/04/2016 | 162.75p | 164.00p | 162.75p | 163.75p | 7377 |
| 19/04/2016 | 162.25p | 163.00p | 162.25p | 162.75p | 2500 |
| 18/04/2016 | 162.25p | 162.50p | 162.25p | 162.25p | 1825 |
| 15/04/2016 | 162.00p | 162.49p | 162.00p | 162.25p | 5076 |
| 14/04/2016 | 161.75p | 163.50p | 161.60p | 162.00p | 24756 |
| 13/04/2016 | 160.25p | 161.75p | 160.25p | 161.75p | 78700 |
| 12/04/2016 | 159.50p | 159.75p | 159.50p | 159.75p | 10000 |
| 11/04/2016 | 158.50p | 160.00p | 158.50p | 159.50p | 20445 |
| 08/04/2016 | 158.00p | 158.50p | 157.51p | 158.50p | 33952 |
| 07/04/2016 | 157.00p | 158.00p | 156.55p | 157.75p | 124656 |
| 06/04/2016 | 156.75p | 157.00p | 156.55p | 157.00p | 19000 |
| 05/04/2016 | 156.62p | 156.62p | 156.62p | 156.62p | 0 |
| 04/04/2016 | 156.62p | 156.70p | 156.00p | 156.62p | 15157 |
| 01/04/2016 | 156.75p | 156.75p | 156.00p | 156.62p | 6419 |
| 31/03/2016 | 156.62p | 156.75p | 156.00p | 156.75p | 22919 |
| 30/03/2016 | 156.62p | 156.74p | 156.00p | 156.62p | 7499 |
| 29/03/2016 | 156.75p | 156.89p | 156.00p | 156.62p | 26105 |
| 24/03/2016 | 156.50p | 156.75p | 156.50p | 156.75p | 0 |
| 23/03/2016 | 156.50p | 156.50p | 156.05p | 156.50p | 3000 |
| 22/03/2016 | 156.50p | 156.52p | 156.05p | 156.50p | 4500 |
| 21/03/2016 | 156.50p | 156.55p | 156.50p | 156.50p | 143 |
| 18/03/2016 | 156.50p | 156.50p | 156.00p | 156.50p | 14320 |
| 17/03/2016 | 156.50p | 157.00p | 156.50p | 157.00p | 31677 |
| 16/03/2016 | 156.50p | 156.50p | 156.00p | 156.50p | 11000 |
| 15/03/2016 | 156.50p | 156.50p | 156.00p | 156.50p | 6000 |
| 14/03/2016 | 156.50p | 156.50p | 156.00p | 156.50p | 18065 |
| 11/03/2016 | 156.62p | 157.25p | 156.50p | 156.50p | 19725 |
| 10/03/2016 | 156.62p | 156.89p | 156.00p | 156.62p | 2098 |
| 09/03/2016 | 156.75p | 157.06p | 155.75p | 156.62p | 16169 |
| 08/03/2016 | 156.75p | 156.75p | 156.00p | 156.75p | 2024 |
| 07/03/2016 | 157.00p | 157.00p | 156.00p | 157.00p | 6136 |
| 04/03/2016 | 157.00p | 157.40p | 145.00p | 157.00p | 27338 |
| 03/03/2016 | 157.00p | 157.00p | 156.00p | 157.00p | 4343 |
| 02/03/2016 | 156.50p | 157.60p | 156.50p | 157.00p | 52520 |
| 01/03/2016 | 156.00p | 156.00p | 155.00p | 156.00p | 3000 |
| 29/02/2016 | 156.00p | 156.00p | 155.00p | 156.00p | 7400 |
| 26/02/2016 | 156.00p | 156.00p | 155.00p | 156.00p | 11000 |
| 25/02/2016 | 156.25p | 157.00p | 155.25p | 156.00p | 7300 |
| 24/02/2016 | 156.50p | 156.50p | 155.50p | 156.25p | 20000 |
| 23/02/2016 | 156.50p | 156.50p | 155.50p | 156.00p | 7588 |
| 22/02/2016 | 156.50p | 157.37p | 155.30p | 156.50p | 4385 |
| 19/02/2016 | 156.50p | 156.50p | 156.50p | 156.50p | 0 |
| 18/02/2016 | 156.50p | 156.50p | 156.50p | 156.50p | 0 |
| 17/02/2016 | 156.50p | 157.40p | 156.50p | 156.50p | 15979 |
| 16/02/2016 | 156.50p | 156.50p | 156.50p | 156.50p | 0 |
| 15/02/2016 | 156.50p | 157.00p | 156.50p | 156.50p | 1885 |
| 12/02/2016 | 156.00p | 156.00p | 156.00p | 156.00p | 0 |
| 11/02/2016 | 157.25p | 157.25p | 155.00p | 156.00p | 12000 |
| 10/02/2016 | 157.25p | 157.25p | 156.50p | 157.25p | 8250 |
| 09/02/2016 | 157.25p | 157.25p | 156.88p | 157.25p | 6600 |
| 08/02/2016 | 157.25p | 157.25p | 157.25p | 157.25p | 8500 |
| 05/02/2016 | 157.25p | 157.25p | 157.25p | 157.25p | 0 |
| 04/02/2016 | 157.25p | 157.25p | 157.25p | 157.25p | 0 |
| 03/02/2016 | 157.25p | 157.50p | 157.25p | 157.25p | 10001 |
| 02/02/2016 | 157.75p | 157.75p | 157.50p | 157.50p | 0 |
| 01/02/2016 | 158.00p | 158.60p | 157.22p | 157.75p | 18401 |
| 29/01/2016 | 157.50p | 157.75p | 157.50p | 157.75p | 0 |
| 28/01/2016 | 157.50p | 157.50p | 156.72p | 157.50p | 12036 |
| 27/01/2016 | 157.50p | 157.50p | 156.88p | 157.50p | 7514 |
| 26/01/2016 | 157.25p | 157.50p | 157.25p | 157.50p | 20000 |
| 25/01/2016 | 157.50p | 157.50p | 156.88p | 157.50p | 2690 |
| 22/01/2016 | 157.00p | 157.50p | 157.00p | 157.50p | 19000 |
| 21/01/2016 | 157.00p | 157.40p | 157.00p | 157.00p | 5653 |
| 20/01/2016 | 157.00p | 157.40p | 156.69p | 157.00p | 15450 |
| 19/01/2016 | 157.50p | 157.50p | 157.30p | 157.50p | 1500 |
| 18/01/2016 | 157.25p | 157.50p | 157.00p | 157.50p | 2100 |
| 15/01/2016 | 157.50p | 158.30p | 157.50p | 157.50p | 78 |
| 14/01/2016 | 157.25p | 158.25p | 157.25p | 157.50p | 4952 |
| 13/01/2016 | 156.50p | 157.25p | 156.50p | 157.25p | 0 |
| 12/01/2016 | 156.50p | 156.50p | 156.50p | 156.50p | 0 |
| 11/01/2016 | 156.50p | 156.50p | 155.45p | 156.50p | 1965 |
| 08/01/2016 | 156.75p | 157.00p | 156.50p | 156.50p | 7100 |
| 07/01/2016 | 156.75p | 158.00p | 156.75p | 156.75p | 0 |
| 06/01/2016 | 157.75p | 159.00p | 156.77p | 158.00p | 6000 |
| 05/01/2016 | 157.25p | 158.00p | 157.25p | 157.75p | 29700 |
| 04/01/2016 | 157.50p | 158.00p | 157.25p | 157.25p | 0 |
| 31/12/2015 | 158.00p | 158.00p | 158.00p | 158.00p | 0 |
| 30/12/2015 | 158.00p | 158.00p | 157.21p | 158.00p | 4500 |
| 29/12/2015 | 158.00p | 158.00p | 158.00p | 158.00p | 0 |
| 24/12/2015 | 158.00p | 158.00p | 158.00p | 158.00p | 0 |
| 23/12/2015 | 158.00p | 158.30p | 157.22p | 158.00p | 10643 |
| 22/12/2015 | 158.00p | 158.00p | 158.00p | 158.00p | 0 |
| 21/12/2015 | 158.00p | 158.30p | 157.20p | 158.00p | 9895 |
| 18/12/2015 | 158.00p | 158.00p | 158.00p | 158.00p | 0 |
| 17/12/2015 | 158.00p | 158.30p | 157.22p | 158.00p | 5593 |
| 16/12/2015 | 157.88p | 158.00p | 157.25p | 158.00p | 17250 |
| 15/12/2015 | 157.88p | 157.88p | 157.19p | 157.88p | 1898 |
| 14/12/2015 | 157.88p | 157.88p | 157.19p | 157.88p | 3000 |
| 11/12/2015 | 158.00p | 158.00p | 157.88p | 157.88p | 0 |
| 10/12/2015 | 158.00p | 158.00p | 157.32p | 158.00p | 3487 |
| 09/12/2015 | 158.00p | 158.00p | 158.00p | 158.00p | 0 |
| 08/12/2015 | 158.00p | 158.00p | 158.00p | 158.00p | 0 |
| 07/12/2015 | 157.50p | 158.38p | 157.50p | 158.00p | 10156 |
| 04/12/2015 | 158.00p | 158.50p | 157.00p | 157.50p | 0 |
| 03/12/2015 | 158.50p | 158.50p | 158.00p | 158.50p | 3221 |
| 02/12/2015 | 158.50p | 158.60p | 158.10p | 158.50p | 8800 |
| 01/12/2015 | 158.50p | 158.50p | 158.50p | 158.50p | 0 |
| 30/11/2015 | 158.50p | 158.50p | 158.50p | 158.50p | 0 |
| 27/11/2015 | 158.25p | 158.50p | 158.25p | 158.50p | 0 |
| 26/11/2015 | 158.50p | 158.50p | 158.00p | 158.50p | 350 |
| 25/11/2015 | 158.50p | 158.50p | 158.50p | 158.50p | 0 |
| 24/11/2015 | 158.50p | 158.50p | 158.00p | 158.50p | 1898 |
| 23/11/2015 | 158.50p | 158.50p | 158.50p | 158.50p | 0 |
| 20/11/2015 | 158.50p | 158.70p | 158.50p | 158.50p | 3435 |
| 19/11/2015 | 158.50p | 158.50p | 158.10p | 158.50p | 2198 |
| 18/11/2015 | 158.50p | 158.75p | 158.15p | 158.50p | 48700 |
| 17/11/2015 | 158.50p | 158.90p | 158.50p | 158.50p | 5000 |
| 16/11/2015 | 158.25p | 158.50p | 158.03p | 158.50p | 1897 |
| 13/11/2015 | 158.25p | 158.75p | 158.00p | 158.38p | 13750 |
| 12/11/2015 | 158.25p | 158.45p | 158.00p | 158.25p | 4249 |
| 11/11/2015 | 158.25p | 158.25p | 158.00p | 158.25p | 4544 |
*Close Price adjusted for both dividends and splits